Tour v477
IWM
iShares Russell 2000 ETF
$291.41 -0.40%
(7/31 15:00) ◀
|
Friday, July 31, 2026 (3:05pm)
January 2026
|
▶ (7/31 15:13)
◀ 7/31 15:05 ▶

Option Volume

Detail
ℹ
Current (07/31 3:05pm) 1,548,488
Calls: 493,536 (32%)
Puts: 1,054,952 (68%)
Prior (07/30) 1,451,653
Calls: 481,275 (33%)
Puts: 970,378 (67%)
Current vs Prior +6.67%
Calls: +2.55% (Calls)
Puts: +8.72% (Puts)
Prior 7-Day Total 12,085,897
Calls: 3,807,662 (32%)
Puts: 8,278,235 (68%)
Prior 7-Day Average 1,726,556
Calls: 543,951 (32%)
Puts: 1,182,605 (68%)
Current vs Prior 7-Day Avg -10.31%
Calls: -9.27%
Puts: -10.79%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31 3:05pm) $135.68M
Calls: $47.34M (35%)
Puts: $88.34M (65%)
Prior (07/30) $114.85M
Calls: $48.04M (42%)
Puts: $66.81M (58%)
Current vs Prior +18.14%
Calls: -1.45%
Puts: +32.22%
Prior 7-Day Total $1.27B
Calls: $324.40M (26%)
Puts: $947.05M (74%)
Prior 7-Day Average $181.64M
Calls: $46.34M (26%)
Puts: $135.29M (74%)
Current vs Prior 7-Day Avg -25.30%
Calls: +2.15%
Puts: -34.71%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31 3:05pm) 2.14
Prior (07/30) 2.02
Current vs Prior +6.01%
Prior 7-Day Average 2.15
Current vs Prior 7-Day Avg -0.75%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31 3:05pm) 2,965,471
Calls: 699,738 (24%)
Puts: 2,265,733 (76%)
Prior (07/30) 3,020,902
Calls: 677,906 (22%)
Puts: 2,342,996 (78%)
Current vs Prior -1.83%
Prior 7-Day Total 20,352,019
Calls: 4,560,249 (22%)
Puts: 15,791,770 (78%)
Prior 7-Day Average 2,907,431
Calls: 651,464 (22%)
Puts: 2,255,967 (78%)
Current vs Prior 7-Day Avg +2.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.45% | 1.04%0.45% | 1.04%0.45% | 2.07%3.69% | 5.82%
Prior 0.91% | 1.36%0.91% | 1.36%0.91% | 2.25%3.91% | 6.04%
Current vs Prior -50.36% | -23.31%-50.36% | -23.31%-50.36% | -8.13%-5.65% | -3.57%
Prior 7-Day Avg 1.20% | 1.62%0.71% | 1.60%1.46% | 2.80%4.46% | 6.43%
Current vs 7-Day Avg -62.19% | -35.57%-36.09% | -35.00%-69.04% | -26.02%-17.23% | -9.42%
Prior 7-Day Eod 0.91% | 1.36%0.91% | 1.36%0.91% | 2.25%3.91% | 6.04%
Current vs 7-Day Eod -50.36% | -23.31%-50.36% | -23.31%-50.36% | -8.13%-5.65% | -3.57%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.89% | 1.31%
Calls: 5.00% | 1.33%
Puts: 2.78% | 1.30%
Prior 5.05% | 5.17%
Calls: 4.62% | 6.51%
Puts: 5.48% | 3.83%
Current vs Prior -22.97% | -74.66%
Prior 7-Day Avg 8.01% | 3.86%
Calls: 7.55% | 4.47%
Puts: 8.46% | 3.25%
Current vs 7-Day Avg -51.41% | -66.04%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($88.34M). Extreme bearish P/C ratio of 2.14 - heavy put buying. Put-heavy open interest (2,265,733 puts vs 699,738 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 928 of results (avg 3.1%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.00Aug 51.741.75$1.750.6%1.4K0.45521
$235.00Aug 756.4156.74$56.580.6%191.003
$235.00Jul 3156.2656.59$56.430.6%201.0020
$235.00Aug 2156.8057.14$56.970.6%11.00551
$240.00Aug 751.4251.75$51.590.6%11.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$314.00Jul 3122.5222.70$22.610.8%21.00--
$313.00Jul 3121.5221.70$21.610.8%21.00--
$312.00Jul 3120.5220.70$20.610.9%41.001
$292.00Aug 52.262.28$2.270.9%2820.55370
$290.00Aug 72.122.14$2.130.9%3.7K0.429.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 327 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Aug 30.050.06$0.0616.7%3.3K0.051.5K
$298.00Aug 40.050.06$0.0616.7%1430.04909
$303.00Aug 70.050.06$0.0616.7%940.03574
$310.00Aug 140.050.06$0.0616.7%510.02369
$316.00Aug 210.050.06$0.0616.7%30.01491
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.50Aug 30.050.06$0.0616.7%1.1K0.032.7K
$283.00Aug 30.050.06$0.0616.7%2.0K0.03323
$277.00Aug 40.050.06$0.0616.7%650.02653
$278.00Aug 40.050.06$0.0616.7%1.2K0.02221
$272.00Aug 50.050.06$0.0616.7%450.02126

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 433 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Jul 3156.2656.59$56.430.6%201.0020
$240.00Jul 3151.2651.59$51.430.6%--1.0058
$245.00Jul 3146.2646.59$46.430.7%--1.0033
$250.00Jul 3141.2641.59$41.430.8%11.0044
$255.00Jul 3136.2636.59$36.420.9%31.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$313.00Jul 3121.5221.70$21.610.8%21.00--
$314.00Jul 3122.5222.70$22.610.8%21.00--
$315.00Jul 3123.4123.74$23.581.4%151.00--
$305.00Jul 3113.5313.68$13.611.1%31.0014
$308.00Jul 3116.5216.72$16.621.2%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,170 active (total vol 1.5M, top 130.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.00Jul 310.120.13$0.137.7%85.8K0.252.8K
$291.00Jul 310.580.61$0.605.0%84.9K0.673.7K
$290.00Jul 311.431.47$1.452.8%49.7K0.921.7K
$293.00Jul 310.010.02$0.0250.0%31.9K0.067.2K
$294.00Jul 310.010.02$0.0250.0%29.0K0.035.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$274.00Aug 211.001.03$1.022.9%130.3K0.12918
$278.00Aug 211.441.48$1.462.7%98.3K0.1887.2K
$290.00Jul 310.040.05$0.0520.0%95.7K0.0955.6K
$289.00Jul 310.010.02$0.0250.0%71.9K0.0312.9K
$288.00Jul 310.010.02$0.0250.0%57.4K0.0222.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 132 strikes (avg 665.4%, max 2216.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$335.00Jul 31Sep 4402.1%17.4%2216.2%21.2K
$330.00Jul 31Aug 28362.4%17.1%2014.8%71.7K
$325.00Jul 31Aug 28321.8%16.5%1845.3%134.2K
$320.00Jul 31Sep 11280.1%16.1%1643.0%23.7K
$240.00Jul 31Sep 4552.2%33.6%1544.2%--144
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$235.00Jul 31Sep 4607.5%35.5%1612.9%--150
$240.00Jul 31Sep 4552.2%33.6%1544.2%2518
$245.00Jul 31Sep 11497.8%30.5%1533.1%7812.0K
$250.00Jul 31Sep 11444.1%28.9%1438.3%3422
$255.00Jul 31Sep 11391.0%27.3%1334.7%2594

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 451 found (best R:R 115.67, avg 3.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$321.00$335.00Sep 4$0.12$13.88$0.12115.67$321.12
$322.00$333.00Sep 11$0.16$10.84$0.1667.75$322.16
$315.00$317.00Sep 11$0.14$1.86$0.1413.29$315.14
$309.00$310.00Aug 28$0.10$0.90$0.109.00$309.10
$310.00$311.00Sep 4$0.10$0.90$0.109.00$310.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$255.00$250.00Aug 28$0.10$4.90$0.1049.00$254.90
$250.00$245.00Sep 4$0.11$4.89$0.1144.45$249.89
$260.00$255.00Aug 28$0.15$4.85$0.1532.33$259.85
$255.00$250.00Sep 11$0.17$4.83$0.1728.41$254.83
$265.00$260.00Aug 28$0.22$4.78$0.2221.73$264.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 609 found (best R:R 99.00, avg 2.21)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$255.00$278.00Aug 6$22.77$22.77$0.2399.00$277.77
$260.00$270.00Aug 14$9.81$9.81$0.1951.63$269.81
$255.00$260.00Aug 21$4.90$4.90$0.1049.00$259.90
$240.00$245.00Sep 4$4.90$4.90$0.1049.00$244.90
$245.00$260.00Aug 28$14.68$14.68$0.3245.87$259.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$310.00$305.00Aug 21$4.74$4.74$0.2618.23$305.26
$298.00$297.00Aug 5$0.90$0.90$0.109.00$297.10
$305.00$304.00Aug 21$0.89$0.89$0.118.09$304.11
$299.00$298.00Aug 7$0.87$0.87$0.136.69$298.13
$298.00$297.00Aug 6$0.86$0.86$0.146.14$297.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 66 found (avg debit $0.36, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$281.00Jul 31Aug 3$0.06120.1%19.2%
$273.00Jul 31Aug 4$0.07203.5%26.3%
$278.00Jul 31Aug 4$0.08151.6%22.2%
$280.00Jul 31Aug 3$0.08130.6%19.8%
$261.00Jul 31Aug 5$0.09328.1%35.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$284.00Jul 31Aug 3$0.0788.3%16.3%
$285.00Jul 31Aug 3$0.1077.5%15.5%
$295.00Jul 31Aug 3$0.1045.6%10.4%
$303.00Aug 7Aug 14$0.1314.3%15.1%
$286.00Jul 31Aug 3$0.1576.9%15.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 429 found (cheapest 0.28% of stock, avg 4.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$291.00Jul 31$0.60$0.21$0.81$290.19$291.810.28%
$292.00Jul 31$0.13$0.72$0.85$291.15$292.850.29%
$292.50Jul 31$0.05$1.14$1.19$291.31$293.690.41%
$290.00Jul 31$1.45$0.05$1.50$288.50$291.500.51%
$293.00Jul 31$0.02$1.61$1.63$291.37$294.630.56%
$289.00Jul 31$2.44$0.02$2.46$286.54$291.460.84%
$292.00Aug 3$0.96$1.54$2.50$289.50$294.500.86%
$291.00Aug 3$1.50$1.09$2.59$288.41$293.590.89%
$294.00Jul 31$0.02$2.61$2.63$291.37$296.630.90%
$293.00Aug 3$0.55$2.13$2.68$290.32$295.680.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 351 found (cheapest 0.02% of stock, avg 1.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$293.00$290.00Jul 31$0.02$0.05$0.07$289.93$293.07
$292.50$290.00Jul 31$0.05$0.05$0.10$289.90$292.60
$292.00$290.00Jul 31$0.13$0.05$0.18$289.82$292.18
$293.00$291.00Jul 31$0.02$0.21$0.23$290.77$293.23
$292.50$291.00Jul 31$0.05$0.21$0.26$290.74$292.76
$292.00$291.00Jul 31$0.13$0.21$0.34$290.66$292.34
$295.00$287.50Aug 3$0.13$0.30$0.43$287.07$295.43
$295.00$288.00Aug 3$0.13$0.36$0.49$287.51$295.49
$294.00$287.50Aug 3$0.28$0.30$0.58$286.92$294.58
$294.00$288.00Aug 3$0.28$0.36$0.64$287.36$294.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 370 found (best R:R 28.41, avg credit $1.08)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/255260/265Aug 28$4.83$0.1728.41$250.17$264.83
255/260265/270Aug 28$4.80$0.2024.00$255.20$269.80
250/255265/270Aug 28$4.75$0.2519.00$250.25$269.75
250/255261/273Sep 11$10.93$1.0710.21$244.07$271.93
257/259261/273Sep 11$10.86$1.149.53$248.14$271.86
286/287289/290Aug 11$0.90$0.109.00$286.10$289.90
287/288290/291Aug 11$0.90$0.109.00$287.10$290.90
286/287289/290Aug 12$0.90$0.109.00$286.10$289.90
283/284286/287Aug 13$0.90$0.109.00$283.10$286.90
287/288290/291Aug 13$0.90$0.109.00$287.10$290.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 149 found (best R:R 110.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$260.00$270.00Aug 14$0.09$9.91110.11
$315.00$320.00$325.00Aug 28$0.06$4.9482.33
$260.00$265.00$270.00Aug 28$0.08$4.9261.50
$276.00$278.00$280.00Aug 4$0.07$1.9327.57
$278.00$279.00$280.00Jul 31$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$255.00$260.00$265.00Aug 28$0.07$4.9370.43
$260.00$265.00$270.00Aug 28$0.11$4.8944.45
$287.00$288.00$289.00Aug 5$0.05$0.9519.00
$297.00$298.00$299.00Aug 5$0.05$0.9519.00
$286.00$287.00$288.00Aug 6$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 460 found (best net $-3.45, 444 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$264.001:2Aug 3-$3.45$20.55
$261.00$276.001:2Aug 5-$0.66$14.34
$313.00$320.001:2Aug 10-$0.01$6.99
$310.00$316.001:2Aug 6-$0.01$5.99
$264.00$275.001:2Aug 3-$5.47$5.53
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$257.50$245.001:2Aug 11$0.00$12.50
$260.00$250.001:2Aug 4-$0.01$9.99
$255.00$245.001:2Aug 10-$0.01$9.99
$265.00$255.001:2Aug 13-$0.01$9.99
$265.00$257.501:2Aug 11-$0.03$7.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 199 found (best yield 2.63%, avg 0.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$292.00Sep 11$7.670.490.2%2.63%2.83%386
$292.50Sep 11$7.380.490.4%2.53%2.91%101
$293.00Sep 11$7.100.480.6%2.44%2.98%102
$292.00Sep 4$6.950.490.2%2.38%2.59%1350
$292.50Sep 4$6.670.490.4%2.29%2.66%5441
$294.00Sep 11$6.550.460.9%2.25%3.14%8--
$293.00Sep 4$6.380.470.6%2.19%2.73%2641
$292.00Aug 28$6.050.490.2%2.08%2.28%44206
$295.00Sep 11$6.030.441.2%2.07%3.30%229
$294.00Sep 4$5.840.450.9%2.00%2.89%2647

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 493,536
Total Puts 1,054,952
Put/Call Ratio 2.14
Net Difference -561,416

Prior's Put/Call Breakdown

Total Calls 481,275
Total Puts 970,378
Put/Call Ratio 2.02
Net Difference -489,103

Prior 7-Day Put/Call Summary

Total Calls 3,807,662
Total Puts 8,278,235
Average Put/Call Ratio 2.15
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All