Tour v477
IWM
iShares Russell 2000 ETF
$291.59 -0.34%
(7/31 14:55) ◀
|
Friday, July 31, 2026 (3:00pm)
January 2026
|
▶ (7/31 15:05)
◀ 7/31 15:00 ▶

Option Volume

Detail
ℹ
Current (07/31 3:00pm) 1,510,153
Calls: 488,299 (32%)
Puts: 1,021,854 (68%)
Prior (07/30) 1,451,653
Calls: 481,275 (33%)
Puts: 970,378 (67%)
Current vs Prior +4.03%
Calls: +1.46% (Calls)
Puts: +5.30% (Puts)
Prior 7-Day Total 12,035,896
Calls: 3,801,857 (32%)
Puts: 8,234,039 (68%)
Prior 7-Day Average 1,719,413
Calls: 543,122 (32%)
Puts: 1,176,291 (68%)
Current vs Prior 7-Day Avg -12.17%
Calls: -10.09%
Puts: -13.13%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31 3:00pm) $135.23M
Calls: $50.85M (38%)
Puts: $84.38M (62%)
Prior (07/30) $114.85M
Calls: $48.04M (42%)
Puts: $66.81M (58%)
Current vs Prior +17.75%
Calls: +5.86%
Puts: +26.30%
Prior 7-Day Total $1.27B
Calls: $327.14M (26%)
Puts: $938.36M (74%)
Prior 7-Day Average $180.79M
Calls: $46.73M (26%)
Puts: $134.05M (74%)
Current vs Prior 7-Day Avg -25.20%
Calls: +8.81%
Puts: -37.06%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31 3:00pm) 2.09
Prior (07/30) 2.02
Current vs Prior +3.79%
Prior 7-Day Average 2.14
Current vs Prior 7-Day Avg -2.40%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31 3:00pm) 2,965,471
Calls: 699,738 (24%)
Puts: 2,265,733 (76%)
Prior (07/30) 3,020,902
Calls: 677,906 (22%)
Puts: 2,342,996 (78%)
Current vs Prior -1.83%
Prior 7-Day Total 20,352,019
Calls: 4,560,249 (22%)
Puts: 15,791,770 (78%)
Prior 7-Day Average 2,907,431
Calls: 651,464 (22%)
Puts: 2,255,967 (78%)
Current vs Prior 7-Day Avg +2.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.46% | 1.04%0.46% | 1.04%0.46% | 2.09%3.73% | 5.85%
Prior 0.91% | 1.36%0.91% | 1.36%0.91% | 2.25%3.91% | 6.04%
Current vs Prior -49.64% | -23.61%-49.64% | -23.61%-49.64% | -7.42%-4.48% | -3.07%
Prior 7-Day Avg 1.20% | 1.62%0.71% | 1.60%1.46% | 2.80%4.46% | 6.43%
Current vs 7-Day Avg -61.64% | -35.82%-35.17% | -35.25%-68.60% | -25.45%-16.21% | -8.95%
Prior 7-Day Eod 0.91% | 1.36%0.91% | 1.36%0.91% | 2.25%3.91% | 6.04%
Current vs 7-Day Eod -49.64% | -23.61%-49.64% | -23.61%-49.64% | -7.42%-4.48% | -3.07%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.05% | 1.98%
Calls: 5.33% | 1.86%
Puts: 6.78% | 2.11%
Prior 5.05% | 5.17%
Calls: 4.62% | 6.51%
Puts: 5.48% | 3.83%
Current vs Prior +19.80% | -61.70%
Prior 7-Day Avg 8.01% | 3.86%
Calls: 7.55% | 4.47%
Puts: 8.46% | 3.25%
Current vs 7-Day Avg -24.43% | -48.68%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($84.38M). Extreme bearish P/C ratio of 2.09 - heavy put buying. Put-heavy open interest (2,265,733 puts vs 699,738 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 929 of results (avg 3.7%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 351.4051.71$51.560.6%11.001
$250.00Aug 441.4341.73$41.580.7%--1.0040
$276.00Aug 2117.2517.39$17.320.8%--0.8511
$255.00Aug 636.4936.80$36.640.8%21.00--
$277.00Aug 2116.3716.51$16.440.9%10.837
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Aug 283.583.60$3.590.6%1.1K0.334.2K
$315.00Jul 3123.3623.53$23.450.7%151.00--
$314.00Jul 3122.3622.53$22.450.8%21.00--
$313.00Jul 3121.3621.53$21.450.8%21.00--
$311.00Jul 3119.3619.53$19.450.9%31.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 332 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Aug 30.050.06$0.0616.7%3.3K0.051.5K
$298.00Aug 40.050.06$0.0616.7%1420.04909
$303.00Aug 70.050.06$0.0616.7%940.03574
$316.00Aug 210.050.06$0.0616.7%30.01491
$292.50Jul 310.060.07$0.0714.3%22.3K0.131.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Aug 30.050.06$0.0616.7%2.0K0.03323
$277.00Aug 40.050.06$0.0616.7%650.02653
$277.50Aug 40.050.06$0.0616.7%160.0255
$272.00Aug 50.050.06$0.0616.7%450.02126
$267.00Aug 60.050.06$0.0616.7%120.011

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 431 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Jul 3156.0456.97$56.511.6%201.0020
$240.00Jul 3151.0451.70$51.371.3%--1.0058
$245.00Jul 3146.3847.41$46.902.2%--1.0033
$250.00Jul 3140.5641.94$41.253.3%11.0044
$255.00Jul 3135.9037.43$36.674.2%31.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$312.00Jul 3120.3320.53$20.431.0%41.001
$313.00Jul 3121.3621.53$21.450.8%21.00--
$314.00Jul 3122.3622.53$22.450.8%21.00--
$315.00Jul 3123.3623.53$23.450.7%151.00--
$305.00Jul 3113.3413.54$13.441.5%31.0014

Most actively traded options today. High liquidity = easy entry/exit. 1,166 active (total vol 1.5M, top 130.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$291.00Jul 310.730.77$0.755.3%84.7K0.713.7K
$292.00Jul 310.180.19$0.195.3%84.1K0.292.8K
$290.00Jul 311.611.66$1.643.0%49.6K0.911.7K
$293.00Jul 310.020.03$0.0333.3%31.7K0.067.2K
$294.00Jul 310.010.02$0.0250.0%28.7K0.035.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$274.00Aug 211.051.09$1.073.7%130.3K0.13918
$290.00Jul 310.040.05$0.0520.0%95.3K0.0955.6K
$278.00Aug 211.491.53$1.512.6%92.3K0.1887.2K
$289.00Jul 310.020.03$0.0333.3%71.9K0.0412.9K
$288.00Jul 310.010.02$0.0250.0%57.2K0.0222.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 132 strikes (avg 629.7%, max 2074.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$335.00Jul 31Sep 4384.8%17.7%2074.3%21.2K
$330.00Jul 31Aug 28346.8%17.1%1927.9%71.7K
$325.00Jul 31Aug 28307.8%16.5%1765.2%134.2K
$320.00Jul 31Sep 11267.8%16.1%1564.1%23.7K
$240.00Jul 31Sep 4530.5%33.8%1470.2%--144
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$235.00Jul 31Sep 4583.5%35.7%1534.6%--150
$240.00Jul 31Sep 4530.5%33.8%1470.2%2518
$245.00Jul 31Sep 11478.3%30.7%1459.2%7812.0K
$250.00Jul 31Sep 11426.8%29.0%1369.8%3422
$255.00Jul 31Sep 11375.9%27.5%1267.9%2594

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 462 found (best R:R 115.67, avg 3.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$321.00$335.00Sep 4$0.12$13.88$0.12115.67$321.12
$322.00$333.00Sep 11$0.16$10.84$0.1667.75$322.16
$315.00$320.00Aug 28$0.11$4.89$0.1144.45$315.11
$315.00$317.00Sep 11$0.15$1.85$0.1512.33$315.15
$297.00$298.00Aug 5$0.10$0.90$0.109.00$297.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$265.00$255.00Aug 13$0.10$9.90$0.1099.00$264.90
$250.00$245.00Sep 4$0.10$4.90$0.1049.00$249.90
$255.00$250.00Aug 28$0.11$4.89$0.1144.45$254.89
$260.00$255.00Aug 28$0.15$4.85$0.1532.33$259.85
$255.00$250.00Sep 11$0.19$4.81$0.1925.32$254.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 640 found (best R:R 114.00, avg 2.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$255.00$278.00Aug 6$22.80$22.80$0.20114.00$277.80
$255.00$260.00Aug 21$4.90$4.90$0.1049.00$259.90
$245.00$260.00Aug 28$14.68$14.68$0.3245.88$259.68
$250.00$273.00Aug 4$22.39$22.39$0.6136.70$272.39
$240.00$264.00Aug 3$23.36$23.36$0.6436.50$263.36
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$307.00$301.00Aug 6$5.44$5.44$0.569.71$301.56
$302.00$301.00Aug 14$0.89$0.89$0.118.09$301.11
$305.00$304.00Aug 21$0.89$0.89$0.118.09$304.11
$299.00$297.00Aug 4$1.77$1.77$0.237.70$297.23
$296.00$295.00Aug 3$0.88$0.88$0.127.33$295.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 61 found (avg debit $0.43, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$272.00Jul 31Aug 7$0.08206.0%27.3%
$276.00Jul 31Aug 4$0.08166.2%24.4%
$282.00Jul 31Aug 3$0.09106.0%18.4%
$281.00Jul 31Aug 3$0.10116.1%19.3%
$285.00Jul 31Aug 3$0.1275.3%15.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$303.00Aug 7Aug 14$0.0614.2%15.1%
$284.00Jul 31Aug 3$0.0785.6%16.5%
$310.00Jul 31Aug 14$0.08183.8%15.1%
$295.00Jul 31Aug 3$0.0942.8%10.4%
$302.50Aug 7Aug 14$0.0914.1%15.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 427 found (cheapest 0.27% of stock, avg 4.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$292.00Jul 31$0.19$0.59$0.78$291.22$292.780.27%
$291.00Jul 31$0.75$0.16$0.91$290.09$291.910.31%
$292.50Jul 31$0.07$0.98$1.05$291.45$293.550.36%
$293.00Jul 31$0.03$1.47$1.50$291.50$294.500.51%
$290.00Jul 31$1.64$0.05$1.69$288.31$291.690.58%
$292.00Aug 3$1.04$1.42$2.46$289.54$294.460.84%
$294.00Jul 31$0.02$2.45$2.47$291.53$296.470.85%
$293.00Aug 3$0.60$2.00$2.60$290.40$295.600.89%
$289.00Jul 31$2.58$0.03$2.61$286.39$291.610.90%
$291.00Aug 3$1.61$1.00$2.61$288.39$293.610.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 351 found (cheapest 0.03% of stock, avg 1.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$293.00$290.00Jul 31$0.03$0.05$0.08$289.92$293.08
$292.50$290.00Jul 31$0.07$0.05$0.12$289.88$292.62
$293.00$291.00Jul 31$0.03$0.16$0.19$290.81$293.19
$292.00$290.00Jul 31$0.19$0.05$0.24$289.76$292.24
$292.50$291.00Jul 31$0.07$0.16$0.23$290.77$292.73
$292.00$291.00Jul 31$0.19$0.16$0.35$290.65$292.35
$295.00$287.50Aug 3$0.15$0.27$0.42$287.08$295.42
$295.00$288.00Aug 3$0.15$0.33$0.48$287.52$295.48
$294.00$287.50Aug 3$0.31$0.27$0.58$286.92$294.58
$295.00$289.00Aug 3$0.15$0.47$0.62$288.38$295.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 370 found (best R:R 28.41, avg credit $1.09)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
255/260265/270Aug 28$4.83$0.1728.41$255.17$269.83
250/255265/270Aug 28$4.79$0.2122.81$250.21$269.79
250/255260/265Aug 28$4.70$0.3015.67$250.30$264.70
250/255261/273Sep 11$10.83$1.179.26$244.17$271.83
281/282285/286Aug 11$0.90$0.109.00$281.10$285.90
288/289290/291Aug 11$0.90$0.109.00$288.10$290.90
287/288290/291Aug 12$0.90$0.109.00$287.10$290.90
270/271280/281Sep 4$0.90$0.109.00$270.10$280.90
278/279285/286Sep 4$0.90$0.109.00$278.10$285.90
270/271282/283Sep 11$0.90$0.109.00$270.10$282.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 156 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$315.00$320.00$325.00Aug 28$0.07$4.9370.43
$250.00$260.00$270.00Aug 14$0.35$9.6527.57
$289.00$290.00$291.00Jul 31$0.05$0.9519.00
$287.00$288.00$289.00Aug 4$0.05$0.9519.00
$285.00$286.00$287.00Aug 7$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$255.00$260.00$265.00Aug 28$0.08$4.9261.50
$260.00$265.00$270.00Aug 28$0.11$4.8944.45
$287.00$288.00$289.00Aug 5$0.05$0.9519.00
$296.00$297.00$298.00Aug 6$0.05$0.9519.00
$287.00$288.00$289.00Aug 11$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 460 found (best net $-4.84, 442 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$264.001:2Aug 3-$4.84$19.16
$261.00$276.001:2Aug 5-$0.47$14.53
$313.00$320.001:2Aug 10-$0.01$6.99
$264.00$275.001:2Aug 3-$4.92$6.08
$310.00$316.001:2Aug 6-$0.01$5.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$257.50$245.001:2Aug 11$0.00$12.50
$260.00$250.001:2Aug 4-$0.01$9.99
$265.00$255.001:2Aug 13-$0.02$9.98
$265.00$257.501:2Aug 11-$0.02$7.48
$260.00$255.001:2Aug 5$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 204 found (best yield 2.67%, avg 0.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$292.00Sep 11$7.790.500.1%2.67%2.81%386
$292.50Sep 11$7.500.480.3%2.57%2.88%101
$293.00Sep 11$7.220.480.5%2.48%2.96%102
$292.00Sep 4$7.070.490.1%2.42%2.57%1350
$292.50Sep 4$6.790.490.3%2.33%2.64%4941
$294.00Sep 11$6.670.460.8%2.29%3.11%8--
$293.00Sep 4$6.500.480.5%2.23%2.71%2641
$292.00Aug 28$6.200.490.1%2.13%2.27%44206
$295.00Sep 11$6.150.441.2%2.11%3.28%229
$294.00Sep 4$5.950.450.8%2.04%2.87%2647

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 488,299
Total Puts 1,021,854
Put/Call Ratio 2.09
Net Difference -533,555

Prior's Put/Call Breakdown

Total Calls 481,275
Total Puts 970,378
Put/Call Ratio 2.02
Net Difference -489,103

Prior 7-Day Put/Call Summary

Total Calls 3,801,857
Total Puts 8,234,039
Average Put/Call Ratio 2.14
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All