Tour v477
IWM
iShares Russell 2000 ETF
$291.58 -0.35%
(7/31 14:50) ◀
|
Friday, July 31, 2026 (2:55pm)
January 2026
|
▶ (7/31 15:00)
◀ 7/31 14:55 ▶

Option Volume

Detail
ℹ
Current (07/31 2:55pm) 1,466,704
Calls: 484,887 (33%)
Puts: 981,817 (67%)
Prior (07/30) 1,443,547
Calls: 478,643 (33%)
Puts: 964,904 (67%)
Current vs Prior +1.60%
Calls: +1.30% (Calls)
Puts: +1.75% (Puts)
Prior 7-Day Total 12,003,106
Calls: 3,796,772 (32%)
Puts: 8,206,334 (68%)
Prior 7-Day Average 1,714,729
Calls: 542,396 (32%)
Puts: 1,172,333 (68%)
Current vs Prior 7-Day Avg -14.46%
Calls: -10.60%
Puts: -16.25%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31 2:55pm) $128.47M
Calls: $50.51M (39%)
Puts: $77.96M (61%)
Prior (07/30) $112.67M
Calls: $46.26M (41%)
Puts: $66.41M (59%)
Current vs Prior +14.02%
Calls: +9.18%
Puts: +17.39%
Prior 7-Day Total $1.26B
Calls: $328.90M (26%)
Puts: $935.77M (74%)
Prior 7-Day Average $180.67M
Calls: $46.99M (26%)
Puts: $133.68M (74%)
Current vs Prior 7-Day Avg -28.89%
Calls: +7.50%
Puts: -41.68%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31 2:55pm) 2.02
Prior (07/30) 2.02
Current vs Prior +0.44%
Prior 7-Day Average 2.14
Current vs Prior 7-Day Avg -5.34%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31 2:55pm) 2,965,471
Calls: 699,738 (24%)
Puts: 2,265,733 (76%)
Prior (07/30) 3,020,902
Calls: 677,906 (22%)
Puts: 2,342,996 (78%)
Current vs Prior -1.83%
Prior 7-Day Total 20,352,019
Calls: 4,560,249 (22%)
Puts: 15,791,770 (78%)
Prior 7-Day Average 2,907,431
Calls: 651,464 (22%)
Puts: 2,255,967 (78%)
Current vs Prior 7-Day Avg +2.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.47% | 1.05%0.47% | 1.05%0.47% | 2.09%3.73% | 5.84%
Prior 0.91% | 1.36%0.91% | 1.36%0.91% | 2.25%3.91% | 6.04%
Current vs Prior -48.89% | -23.10%-48.89% | -23.11%-48.89% | -7.42%-4.57% | -3.23%
Prior 7-Day Avg 1.20% | 1.62%0.71% | 1.60%1.46% | 2.80%4.46% | 6.43%
Current vs 7-Day Avg -61.07% | -35.39%-34.20% | -34.82%-68.12% | -25.45%-16.28% | -9.10%
Prior 7-Day Eod 0.91% | 1.36%0.91% | 1.36%0.91% | 2.25%3.91% | 6.04%
Current vs 7-Day Eod -48.89% | -23.10%-48.89% | -23.11%-48.89% | -7.42%-4.57% | -3.23%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.45% | 1.63%
Calls: 4.05% | 1.88%
Puts: 4.84% | 1.38%
Prior 5.05% | 5.17%
Calls: 4.62% | 6.51%
Puts: 5.48% | 3.83%
Current vs Prior -11.88% | -68.47%
Prior 7-Day Avg 8.01% | 3.86%
Calls: 7.55% | 4.47%
Puts: 8.46% | 3.25%
Current vs 7-Day Avg -44.42% | -57.75%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($77.96M). Extreme bearish P/C ratio of 2.02 - heavy put buying. Put-heavy open interest (2,265,733 puts vs 699,738 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 937 of results (avg 3.2%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Aug 2116.4216.51$16.470.5%10.847
$276.00Aug 2117.3017.40$17.350.6%--0.8511
$240.00Aug 351.4651.77$51.620.6%11.001
$235.00Aug 756.5656.91$56.740.6%191.003
$235.00Jul 3156.4156.76$56.580.6%201.0020
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$291.00Aug 214.684.71$4.700.6%7250.481.9K
$290.00Aug 214.304.33$4.310.7%7.9K0.4551.1K
$293.00Aug 215.535.57$5.550.7%1100.544.6K
$292.00Aug 215.095.13$5.110.8%1880.511.7K
$313.00Jul 3121.3521.52$21.440.8%21.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 323 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Aug 30.050.06$0.0616.7%3.3K0.061.5K
$316.00Aug 210.050.06$0.0616.7%30.01491
$292.50Jul 310.070.08$0.0812.5%22.0K0.161.2K
$302.00Aug 70.080.09$0.0911.1%1780.042.5K
$314.00Aug 210.080.09$0.0911.1%200.021.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Aug 30.050.06$0.0616.7%2.0K0.03323
$277.00Aug 40.050.06$0.0616.7%650.02653
$278.00Aug 40.050.06$0.0616.7%1.2K0.02221
$272.00Aug 50.050.06$0.0616.7%450.02126
$273.00Aug 50.050.06$0.0616.7%5.1K0.0213.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 430 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Jul 3156.4156.76$56.580.6%201.0020
$240.00Jul 3151.4151.76$51.580.7%--1.0058
$245.00Jul 3146.4146.76$46.580.8%--1.0033
$250.00Jul 3141.4141.76$41.580.8%11.0044
$255.00Jul 3136.4936.76$36.630.7%31.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$312.00Jul 3120.3520.52$20.440.8%41.001
$313.00Jul 3121.3521.52$21.440.8%21.00--
$314.00Jul 3122.2422.60$22.421.6%21.00--
$315.00Jul 3123.2423.59$23.421.5%151.00--
$305.00Jul 3113.3613.51$13.431.1%31.0014

Most actively traded options today. High liquidity = easy entry/exit. 1,164 active (total vol 1.5M, top 130.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$291.00Jul 310.720.75$0.744.1%83.9K0.723.7K
$292.00Jul 310.180.19$0.195.3%83.1K0.322.8K
$290.00Jul 311.591.64$1.623.1%49.6K0.921.7K
$293.00Jul 310.030.04$0.0425.0%31.4K0.087.2K
$294.00Jul 310.010.02$0.0250.0%28.6K0.035.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$274.00Aug 211.061.10$1.083.7%130.3K0.13918
$290.00Jul 310.040.05$0.0520.0%95.2K0.0955.6K
$278.00Aug 211.501.54$1.522.6%92.3K0.1887.2K
$289.00Jul 310.010.02$0.0250.0%71.8K0.0312.9K
$288.00Jul 310.010.02$0.0250.0%57.2K0.0222.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 132 strikes (avg 611.9%, max 2019.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$335.00Jul 31Sep 4374.2%17.7%2019.0%21.2K
$330.00Jul 31Aug 28337.1%17.1%1875.0%71.7K
$325.00Jul 31Aug 28299.4%16.5%1719.4%134.2K
$320.00Jul 31Sep 11260.4%16.1%1517.4%23.7K
$240.00Jul 31Sep 4517.4%33.8%1429.3%--144
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$235.00Jul 31Sep 4569.0%35.6%1496.6%--150
$240.00Jul 31Sep 4517.4%33.8%1429.3%2518
$245.00Jul 31Sep 11466.5%30.7%1421.4%7812.0K
$250.00Jul 31Sep 11416.3%29.1%1330.8%3422
$255.00Jul 31Sep 11366.8%27.5%1233.4%2594

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 454 found (best R:R 115.67, avg 4.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$321.00$335.00Sep 4$0.12$13.88$0.12115.67$321.12
$322.00$333.00Sep 11$0.16$10.84$0.1667.75$322.16
$315.00$320.00Aug 28$0.11$4.89$0.1144.45$315.11
$315.00$317.00Sep 11$0.16$1.84$0.1611.50$315.16
$298.00$299.00Aug 6$0.10$0.90$0.109.00$298.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$265.00$255.00Aug 13$0.10$9.90$0.1099.00$264.90
$260.00$255.00Aug 21$0.10$4.90$0.1049.00$259.90
$255.00$250.00Aug 28$0.11$4.89$0.1144.45$254.89
$250.00$245.00Sep 4$0.11$4.89$0.1144.45$249.89
$260.00$255.00Aug 28$0.15$4.85$0.1532.33$259.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 616 found (best R:R 103.55, avg 2.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$255.00$278.00Aug 6$22.78$22.78$0.22103.55$277.78
$250.00$260.00Aug 14$9.89$9.89$0.1189.91$259.89
$260.00$270.00Aug 14$9.80$9.80$0.2049.00$269.80
$240.00$245.00Sep 4$4.90$4.90$0.1049.00$244.90
$255.00$260.00Aug 21$4.89$4.89$0.1144.45$259.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$299.00$297.00Aug 4$1.90$1.90$0.1019.00$297.10
$310.00$305.00Aug 21$4.75$4.75$0.2519.00$305.25
$298.00$297.00Aug 6$0.89$0.89$0.118.09$297.11
$304.00$303.00Aug 21$0.89$0.89$0.118.09$303.11
$299.00$298.00Aug 7$0.88$0.88$0.127.33$298.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 62 found (avg debit $0.38, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$250.00Jul 31Aug 4$0.05416.3%48.4%
$255.00Jul 31Aug 6$0.07366.8%39.8%
$261.00Jul 31Aug 5$0.08307.9%35.6%
$283.00Jul 31Aug 3$0.0894.0%17.3%
$284.00Jul 31Aug 3$0.0884.0%16.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$302.00Aug 3Aug 7$0.0514.6%14.2%
$284.00Jul 31Aug 3$0.0784.0%16.5%
$285.00Jul 31Aug 3$0.1073.9%15.7%
$295.00Jul 31Aug 3$0.1341.0%10.6%
$286.00Jul 31Aug 3$0.1473.6%15.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 426 found (cheapest 0.28% of stock, avg 4.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$292.00Jul 31$0.19$0.62$0.81$291.19$292.810.28%
$291.00Jul 31$0.74$0.18$0.92$290.08$291.920.32%
$292.50Jul 31$0.08$1.00$1.08$291.42$293.580.37%
$293.00Jul 31$0.04$1.47$1.51$291.49$294.510.52%
$290.00Jul 31$1.62$0.05$1.67$288.33$291.670.57%
$294.00Jul 31$0.02$2.42$2.44$291.56$296.440.84%
$292.00Aug 3$1.04$1.45$2.49$289.51$294.490.85%
$293.00Aug 3$0.59$2.01$2.60$290.40$295.600.89%
$289.00Jul 31$2.61$0.02$2.63$286.37$291.630.90%
$291.00Aug 3$1.60$1.02$2.62$288.38$293.620.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 356 found (cheapest 0.03% of stock, avg 1.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$293.00$290.00Jul 31$0.04$0.05$0.09$289.91$293.09
$292.50$290.00Jul 31$0.08$0.05$0.13$289.87$292.63
$292.00$290.00Jul 31$0.19$0.05$0.24$289.76$292.24
$293.00$291.00Jul 31$0.04$0.18$0.22$290.78$293.22
$292.50$291.00Jul 31$0.08$0.18$0.26$290.74$292.76
$296.00$287.50Aug 3$0.06$0.28$0.34$287.16$296.34
$292.00$291.00Jul 31$0.19$0.18$0.37$290.63$292.37
$296.00$288.00Aug 3$0.06$0.33$0.39$287.61$296.39
$295.00$287.50Aug 3$0.15$0.28$0.43$287.07$295.43
$295.00$288.00Aug 3$0.15$0.33$0.48$287.52$295.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 365 found (best R:R 34.71, avg credit $1.12)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/255260/265Aug 28$4.86$0.1434.71$250.14$264.86
255/260265/270Aug 21$4.84$0.1630.25$255.16$269.84
255/260265/270Aug 28$4.72$0.2816.86$255.28$269.72
250/255265/270Aug 28$4.68$0.3214.63$250.32$269.68
250/255261/273Sep 11$10.96$1.0410.54$244.04$271.96
257/259261/273Sep 11$10.89$1.119.81$248.11$271.89
283/284288/289Aug 12$0.90$0.109.00$283.10$288.90
286/287289/290Aug 12$0.90$0.109.00$286.10$289.90
283/284286/287Aug 13$0.90$0.109.00$283.10$286.90
288/289291/292Aug 13$0.90$0.109.00$288.10$291.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 150 found (best R:R 110.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$260.00$270.00Aug 14$0.09$9.91110.11
$245.00$250.00$255.00Jul 31$0.05$4.9599.00
$315.00$320.00$325.00Aug 28$0.07$4.9370.43
$276.00$278.00$280.00Aug 4$0.06$1.9432.33
$260.00$265.00$270.00Aug 28$0.18$4.8226.78
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$255.00$260.00$265.00Aug 28$0.08$4.9261.50
$260.00$265.00$270.00Aug 28$0.11$4.8944.45
$287.00$288.00$289.00Aug 4$0.05$0.9519.00
$289.00$290.00$291.00Aug 7$0.05$0.9519.00
$291.00$292.00$293.00Aug 10$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 460 found (best net $-3.60, 443 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$264.001:2Aug 3-$3.60$20.40
$261.00$276.001:2Aug 5-$0.83$14.17
$313.00$320.001:2Aug 10-$0.01$6.99
$310.00$316.001:2Aug 6-$0.01$5.99
$264.00$275.001:2Aug 3-$5.65$5.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$257.50$245.001:2Aug 11$0.00$12.50
$260.00$250.001:2Aug 4-$0.01$9.99
$265.00$255.001:2Aug 13-$0.02$9.98
$265.00$257.501:2Aug 11-$0.02$7.48
$260.00$255.001:2Aug 5$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 204 found (best yield 2.67%, avg 0.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$292.00Sep 11$7.790.500.1%2.67%2.82%386
$292.50Sep 11$7.510.490.3%2.58%2.89%101
$293.00Sep 11$7.230.480.5%2.48%2.97%102
$292.00Sep 4$7.080.500.1%2.43%2.57%1350
$292.50Sep 4$6.790.480.3%2.33%2.64%4941
$294.00Sep 11$6.690.460.8%2.29%3.12%8--
$293.00Sep 4$6.510.480.5%2.23%2.72%2641
$292.00Aug 28$6.190.490.1%2.12%2.27%44206
$295.00Sep 11$6.160.441.2%2.11%3.29%229
$294.00Sep 4$5.960.460.8%2.04%2.87%2647

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 484,887
Total Puts 981,817
Put/Call Ratio 2.02
Net Difference -496,930

Prior's Put/Call Breakdown

Total Calls 478,643
Total Puts 964,904
Put/Call Ratio 2.02
Net Difference -486,261

Prior 7-Day Put/Call Summary

Total Calls 3,796,772
Total Puts 8,206,334
Average Put/Call Ratio 2.14
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All