Tour v477
IWM
iShares Russell 2000 ETF
$291.75 -0.29%
(7/31 14:45) ◀
|
Friday, July 31, 2026 (2:50pm)
January 2026
|
▶ (7/31 14:55)
◀ 7/31 14:50 ▶

Option Volume

Detail
ℹ
Current (07/31 2:50pm) 1,460,152
Calls: 482,494 (33%)
Puts: 977,658 (67%)
Prior (07/30) 1,432,245
Calls: 475,574 (33%)
Puts: 956,671 (67%)
Current vs Prior +1.95%
Calls: +1.46% (Calls)
Puts: +2.19% (Puts)
Prior 7-Day Total 11,971,595
Calls: 3,790,984 (32%)
Puts: 8,180,611 (68%)
Prior 7-Day Average 1,710,227
Calls: 541,569 (32%)
Puts: 1,168,658 (68%)
Current vs Prior 7-Day Avg -14.62%
Calls: -10.91%
Puts: -16.34%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31 2:50pm) $129.29M
Calls: $53.59M (41%)
Puts: $75.69M (59%)
Prior (07/30) $110.92M
Calls: $43.44M (39%)
Puts: $67.49M (61%)
Current vs Prior +16.56%
Calls: +23.38%
Puts: +12.16%
Prior 7-Day Total $1.26B
Calls: $327.34M (26%)
Puts: $935.73M (74%)
Prior 7-Day Average $180.44M
Calls: $46.76M (26%)
Puts: $133.68M (74%)
Current vs Prior 7-Day Avg -28.35%
Calls: +14.60%
Puts: -43.38%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31 2:50pm) 2.03
Prior (07/30) 2.01
Current vs Prior +0.73%
Prior 7-Day Average 2.13
Current vs Prior 7-Day Avg -5.08%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31 2:50pm) 2,965,471
Calls: 699,738 (24%)
Puts: 2,265,733 (76%)
Prior (07/30) 3,020,902
Calls: 677,906 (22%)
Puts: 2,342,996 (78%)
Current vs Prior -1.83%
Prior 7-Day Total 20,352,019
Calls: 4,560,249 (22%)
Puts: 15,791,770 (78%)
Prior 7-Day Average 2,907,431
Calls: 651,464 (22%)
Puts: 2,255,967 (78%)
Current vs Prior 7-Day Avg +2.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.48% | 1.04%0.48% | 1.04%0.48% | 2.09%3.73% | 5.85%
Prior 0.91% | 1.36%0.91% | 1.36%0.91% | 2.25%3.91% | 6.04%
Current vs Prior -47.41% | -23.40%-47.41% | -23.40%-47.41% | -7.32%-4.62% | -3.12%
Prior 7-Day Avg 1.20% | 1.62%0.71% | 1.60%1.46% | 2.80%4.46% | 6.43%
Current vs 7-Day Avg -59.95% | -35.64%-32.29% | -35.07%-67.20% | -25.37%-16.33% | -9.00%
Prior 7-Day Eod 0.91% | 1.36%0.91% | 1.36%0.91% | 2.25%3.91% | 6.04%
Current vs 7-Day Eod -47.41% | -23.40%-47.41% | -23.40%-47.41% | -7.32%-4.62% | -3.12%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.76% | 1.33%
Calls: 5.68% | 1.18%
Puts: 3.85% | 1.48%
Prior 5.05% | 5.17%
Calls: 4.62% | 6.51%
Puts: 5.48% | 3.83%
Current vs Prior -5.74% | -74.27%
Prior 7-Day Avg 8.01% | 3.86%
Calls: 7.55% | 4.47%
Puts: 8.46% | 3.25%
Current vs 7-Day Avg -40.54% | -65.53%
Liquidity Good
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 2.03 - heavy put buying. Put-heavy open interest (2,265,733 puts vs 699,738 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 943 of results (avg 3.2%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 751.7051.97$51.840.5%11.0010
$245.00Jul 3146.5546.81$46.680.6%--1.0033
$235.00Jul 3156.5556.88$56.720.6%201.0020
$235.00Aug 756.7057.04$56.870.6%191.003
$240.00Aug 351.5751.88$51.730.6%11.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 1458.0758.46$58.270.7%101.00--
$312.00Jul 3120.2020.39$20.300.9%41.001
$313.00Jul 3121.1921.39$21.290.9%21.00--
$292.00Aug 52.102.12$2.110.9%2710.53370
$310.00Jul 3118.2018.38$18.291.0%71.003

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 326 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$303.00Aug 70.050.06$0.0616.7%910.03574
$316.00Aug 210.050.06$0.0616.7%30.02491
$296.00Aug 30.060.07$0.0714.3%3.3K0.061.5K
$302.50Aug 70.070.08$0.0812.5%670.03850
$315.00Aug 210.070.08$0.0812.5%2000.0217.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Aug 30.050.06$0.0616.7%2.0K0.03323
$277.00Aug 40.050.06$0.0616.7%650.02653
$277.50Aug 40.050.06$0.0616.7%160.0255
$278.00Aug 40.050.06$0.0616.7%1.2K0.02221
$272.00Aug 50.050.06$0.0616.7%450.02126

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 429 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Jul 3156.5556.88$56.720.6%201.0020
$240.00Jul 3151.5651.88$51.720.6%--1.0058
$245.00Jul 3146.5546.81$46.680.6%--1.0033
$250.00Jul 3141.5541.88$41.720.8%11.0044
$255.00Jul 3136.5636.81$36.690.7%31.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 1458.0758.46$58.270.7%101.00--
$312.00Jul 3120.2020.39$20.300.9%41.001
$313.00Jul 3121.1921.39$21.290.9%21.00--
$314.00Jul 3122.1222.45$22.291.5%21.00--
$315.00Jul 3123.2023.45$23.331.1%151.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,165 active (total vol 1.5M, top 130.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$291.00Jul 310.850.90$0.885.7%83.8K0.753.7K
$292.00Jul 310.230.25$0.248.3%82.5K0.372.8K
$290.00Jul 311.691.84$1.778.5%49.6K0.921.7K
$293.00Jul 310.030.04$0.0425.0%31.3K0.087.2K
$294.00Jul 310.010.02$0.0250.0%28.3K0.035.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$274.00Aug 211.051.08$1.072.8%130.3K0.13918
$290.00Jul 310.040.05$0.0520.0%94.8K0.0855.6K
$278.00Aug 211.481.52$1.502.7%92.3K0.1887.2K
$289.00Jul 310.020.03$0.0333.3%71.8K0.0412.9K
$288.00Jul 310.010.02$0.0250.0%57.2K0.0222.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 132 strikes (avg 586.8%, max 1942.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$335.00Jul 31Sep 4360.0%17.6%1942.2%21.2K
$330.00Jul 31Aug 28324.2%17.0%1805.5%71.7K
$325.00Jul 31Aug 28287.6%16.4%1652.4%134.2K
$320.00Jul 31Sep 11250.0%16.1%1456.7%23.7K
$240.00Jul 31Sep 4499.8%33.9%1375.7%--144
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$235.00Jul 31Sep 4549.6%35.8%1436.1%--150
$240.00Jul 31Sep 4499.8%33.9%1375.7%2518
$245.00Jul 31Sep 11450.8%30.7%1368.1%7812.0K
$250.00Jul 31Sep 11402.4%29.2%1279.5%3422
$255.00Jul 31Sep 11354.6%27.6%1186.1%2594

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 454 found (best R:R 115.67, avg 4.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$321.00$335.00Sep 4$0.12$13.88$0.12115.67$321.12
$322.00$333.00Sep 11$0.16$10.84$0.1667.75$322.16
$315.00$320.00Aug 28$0.11$4.89$0.1144.45$315.11
$315.00$317.00Sep 11$0.16$1.84$0.1611.50$315.16
$296.00$297.00Aug 4$0.10$0.90$0.109.00$296.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$265.00$255.00Aug 13$0.10$9.90$0.1099.00$264.90
$260.00$255.00Aug 21$0.10$4.90$0.1049.00$259.90
$255.00$250.00Aug 28$0.11$4.89$0.1144.45$254.89
$250.00$245.00Sep 4$0.11$4.89$0.1144.45$249.89
$260.00$255.00Aug 28$0.15$4.85$0.1532.33$259.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 622 found (best R:R 114.00, avg 2.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$255.00$278.00Aug 6$22.80$22.80$0.20114.00$277.80
$260.00$270.00Aug 14$9.80$9.80$0.2049.00$269.80
$240.00$245.00Sep 4$4.90$4.90$0.1049.00$244.90
$245.00$260.00Aug 28$14.67$14.67$0.3344.45$259.67
$276.00$282.00Aug 5$5.86$5.86$0.1441.86$281.86
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$310.00$305.00Aug 21$4.70$4.70$0.3015.67$305.30
$296.00$295.00Aug 3$0.89$0.89$0.118.09$295.11
$297.00$296.00Aug 4$0.88$0.88$0.127.33$296.12
$305.00$304.00Aug 21$0.87$0.87$0.136.69$304.13
$299.00$298.00Aug 7$0.86$0.86$0.146.14$298.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 61 found (avg debit $0.39, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$273.00Jul 31Aug 4$0.06185.8%26.6%
$276.00Jul 31Aug 4$0.06157.8%24.2%
$283.00Jul 31Aug 3$0.0691.7%17.5%
$296.00Jul 31Aug 3$0.0648.2%10.2%
$284.00Jul 31Aug 3$0.0882.1%16.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$284.00Jul 31Aug 3$0.0782.1%16.8%
$285.00Jul 31Aug 3$0.1072.5%16.0%
$295.00Jul 31Aug 3$0.1138.3%10.2%
$286.00Jul 31Aug 3$0.1372.3%15.1%
$303.00Aug 7Aug 14$0.1314.0%15.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 426 found (cheapest 0.26% of stock, avg 4.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$292.00Jul 31$0.24$0.52$0.76$291.24$292.760.26%
$292.50Jul 31$0.10$0.87$0.97$291.53$293.470.33%
$291.00Jul 31$0.88$0.15$1.03$289.97$292.030.35%
$293.00Jul 31$0.04$1.30$1.34$291.66$294.340.46%
$290.00Jul 31$1.77$0.05$1.82$288.18$291.820.62%
$294.00Jul 31$0.02$2.30$2.32$291.68$296.320.80%
$292.00Aug 3$1.11$1.35$2.46$289.54$294.460.84%
$293.00Aug 3$0.65$1.90$2.55$290.45$295.550.87%
$291.00Aug 3$1.69$0.94$2.63$288.37$293.630.90%
$289.00Jul 31$2.73$0.03$2.76$286.24$291.760.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 356 found (cheapest 0.03% of stock, avg 1.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$293.00$290.00Jul 31$0.04$0.05$0.09$289.91$293.09
$292.50$290.00Jul 31$0.10$0.05$0.15$289.85$292.65
$293.00$291.00Jul 31$0.04$0.15$0.19$290.81$293.19
$292.50$291.00Jul 31$0.10$0.15$0.25$290.75$292.75
$292.00$290.00Jul 31$0.24$0.05$0.29$289.71$292.29
$296.00$287.50Aug 3$0.07$0.26$0.33$287.17$296.33
$292.00$291.00Jul 31$0.24$0.15$0.39$290.61$292.39
$296.00$288.00Aug 3$0.07$0.31$0.38$287.62$296.38
$295.00$287.50Aug 3$0.16$0.26$0.42$287.08$295.42
$295.00$288.00Aug 3$0.16$0.31$0.47$287.53$295.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 370 found (best R:R 40.67, avg credit $1.12)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
255/260265/270Aug 21$4.88$0.1240.67$255.12$269.88
250/255260/265Aug 28$4.85$0.1532.33$250.15$264.85
255/260265/270Aug 28$4.82$0.1826.78$255.18$269.82
250/255265/270Aug 28$4.78$0.2221.73$250.22$269.78
250/255261/273Sep 11$11.01$0.9911.12$243.99$272.01
257/259261/273Sep 11$10.93$1.0710.21$248.07$271.93
277/279282/285Aug 11$2.70$0.309.00$276.30$284.70
279/280285/286Aug 13$0.90$0.109.00$279.10$285.90
280/281285/286Aug 13$0.90$0.109.00$280.10$285.90
273/274281/282Sep 4$0.90$0.109.00$273.10$281.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 141 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Jul 31$0.05$4.9599.00
$250.00$260.00$270.00Aug 14$0.11$9.8989.91
$315.00$320.00$325.00Aug 28$0.06$4.9482.33
$235.00$240.00$245.00Aug 7$0.07$4.9370.43
$260.00$265.00$270.00Aug 28$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$255.00$260.00$265.00Aug 28$0.07$4.9370.43
$260.00$265.00$270.00Aug 28$0.12$4.8840.67
$287.00$288.00$289.00Aug 4$0.05$0.9519.00
$287.00$288.00$289.00Aug 5$0.05$0.9519.00
$298.00$299.00$300.00Aug 7$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 460 found (best net $-3.73, 444 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$264.001:2Aug 3-$3.73$20.27
$261.00$276.001:2Aug 5-$0.93$14.07
$313.00$320.001:2Aug 10-$0.01$6.99
$310.00$316.001:2Aug 6-$0.01$5.99
$264.00$275.001:2Aug 3-$5.75$5.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$257.50$245.001:2Aug 11$0.00$12.50
$260.00$250.001:2Aug 4-$0.01$9.99
$265.00$255.001:2Aug 13-$0.02$9.98
$265.00$257.501:2Aug 11-$0.02$7.48
$260.00$255.001:2Aug 5$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 206 found (best yield 2.70%, avg 0.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$292.00Sep 11$7.870.500.1%2.70%2.78%386
$292.50Sep 11$7.580.490.3%2.60%2.86%101
$293.00Sep 11$7.300.480.4%2.50%2.93%102
$292.00Sep 4$7.160.500.1%2.45%2.54%1350
$292.50Sep 4$6.870.490.3%2.35%2.61%4941
$294.00Sep 11$6.740.460.8%2.31%3.08%8--
$293.00Sep 4$6.580.480.4%2.26%2.68%2641
$292.00Aug 28$6.280.500.1%2.15%2.24%44206
$295.00Sep 11$6.210.441.1%2.13%3.24%229
$294.00Sep 4$6.030.460.8%2.07%2.84%2647

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 482,494
Total Puts 977,658
Put/Call Ratio 2.03
Net Difference -495,164

Prior's Put/Call Breakdown

Total Calls 475,574
Total Puts 956,671
Put/Call Ratio 2.01
Net Difference -481,097

Prior 7-Day Put/Call Summary

Total Calls 3,790,984
Total Puts 8,180,611
Average Put/Call Ratio 2.13
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All