Tour v477
IWM
iShares Russell 2000 ETF
$291.69 -0.31%
(7/31 14:40) ◀
|
Friday, July 31, 2026 (2:45pm)
January 2026
|
▶ (7/31 14:50)
◀ 7/31 14:45 ▶

Option Volume

Detail
ℹ
Current (07/31 2:45pm) 1,433,914
Calls: 479,802 (33%)
Puts: 954,112 (67%)
Prior (07/30) 1,425,026
Calls: 474,071 (33%)
Puts: 950,955 (67%)
Current vs Prior +0.62%
Calls: +1.21% (Calls)
Puts: +0.33% (Puts)
Prior 7-Day Total 11,959,841
Calls: 3,785,297 (32%)
Puts: 8,174,544 (68%)
Prior 7-Day Average 1,708,548
Calls: 540,756 (32%)
Puts: 1,167,792 (68%)
Current vs Prior 7-Day Avg -16.07%
Calls: -11.27%
Puts: -18.30%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31 2:45pm) $127.64M
Calls: $52.27M (41%)
Puts: $75.37M (59%)
Prior (07/30) $112.23M
Calls: $45.85M (41%)
Puts: $66.38M (59%)
Current vs Prior +13.73%
Calls: +14.02%
Puts: +13.54%
Prior 7-Day Total $1.26B
Calls: $325.29M (26%)
Puts: $936.79M (74%)
Prior 7-Day Average $180.30M
Calls: $46.47M (26%)
Puts: $133.83M (74%)
Current vs Prior 7-Day Avg -29.21%
Calls: +12.49%
Puts: -43.68%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31 2:45pm) 1.99
Prior (07/30) 2.01
Current vs Prior -0.87%
Prior 7-Day Average 2.14
Current vs Prior 7-Day Avg -6.92%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31 2:45pm) 2,965,471
Calls: 699,738 (24%)
Puts: 2,265,733 (76%)
Prior (07/30) 3,020,902
Calls: 677,906 (22%)
Puts: 2,342,996 (78%)
Current vs Prior -1.83%
Prior 7-Day Total 20,352,019
Calls: 4,560,249 (22%)
Puts: 15,791,770 (78%)
Prior 7-Day Average 2,907,431
Calls: 651,464 (22%)
Puts: 2,255,967 (78%)
Current vs Prior 7-Day Avg +2.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.48% | 1.05%0.48% | 1.05%0.48% | 2.09%3.73% | 5.85%
Prior 0.91% | 1.36%0.91% | 1.36%0.91% | 2.25%3.91% | 6.04%
Current vs Prior -47.78% | -23.13%-47.78% | -23.13%-47.78% | -7.30%-4.51% | -3.15%
Prior 7-Day Avg 1.20% | 1.62%0.71% | 1.60%1.46% | 2.80%4.46% | 6.43%
Current vs 7-Day Avg -60.23% | -35.42%-32.77% | -34.84%-67.43% | -25.35%-16.23% | -9.03%
Prior 7-Day Eod 0.91% | 1.36%0.91% | 1.36%0.91% | 2.25%3.91% | 6.04%
Current vs 7-Day Eod -47.78% | -23.13%-47.78% | -23.13%-47.78% | -7.30%-4.51% | -3.15%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.49% | 1.32%
Calls: 3.61% | 1.20%
Puts: 5.36% | 1.44%
Prior 5.05% | 5.17%
Calls: 4.62% | 6.51%
Puts: 5.48% | 3.83%
Current vs Prior -11.09% | -74.47%
Prior 7-Day Avg 8.01% | 3.86%
Calls: 7.55% | 4.47%
Puts: 8.46% | 3.25%
Current vs 7-Day Avg -43.92% | -65.79%
Liquidity Good
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.99 - heavy put buying. Put-heavy open interest (2,265,733 puts vs 699,738 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 950 of results (avg 3.2%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Aug 756.7056.97$56.840.5%191.003
$240.00Aug 351.5351.84$51.690.6%11.001
$235.00Jul 3156.4856.82$56.650.6%201.0020
$235.00Aug 2157.0257.38$57.200.6%11.00551
$240.00Aug 751.6451.98$51.810.7%11.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 1458.1858.52$58.350.6%101.00--
$313.00Jul 3121.2621.45$21.360.9%21.00--
$312.00Jul 3120.2520.45$20.351.0%41.001
$311.00Jul 3119.2519.45$19.351.0%31.00--
$310.00Jul 3118.2618.45$18.361.0%71.003

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 327 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$316.00Aug 210.050.06$0.0616.7%30.01491
$296.00Aug 30.060.07$0.0714.3%3.3K0.061.5K
$302.50Aug 70.070.08$0.0812.5%670.03850
$315.00Aug 210.070.08$0.0812.5%2000.0217.2K
$314.00Aug 210.080.09$0.0911.1%190.021.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Aug 30.050.06$0.0616.7%2.0K0.03323
$277.00Aug 40.050.06$0.0616.7%630.02653
$277.50Aug 40.050.06$0.0616.7%160.0255
$278.00Aug 40.050.06$0.0616.7%1.2K0.02221
$272.00Aug 50.050.06$0.0616.7%450.02126

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 430 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Jul 3156.4856.82$56.650.6%201.0020
$240.00Jul 3151.4851.82$51.650.7%--1.0058
$245.00Jul 3146.4846.82$46.650.7%--1.0033
$250.00Jul 3141.4841.82$41.650.8%11.0044
$255.00Jul 3136.4836.82$36.650.9%31.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 1458.1858.52$58.350.6%101.00--
$312.00Jul 3120.2520.45$20.351.0%41.001
$313.00Jul 3121.2621.45$21.360.9%21.00--
$314.00Jul 3122.1822.52$22.351.5%21.00--
$315.00Jul 3123.1823.44$23.311.1%151.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,164 active (total vol 1.4M, top 130.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$291.00Jul 310.810.84$0.833.6%83.7K0.743.7K
$292.00Jul 310.220.23$0.234.3%82.0K0.352.8K
$290.00Jul 311.691.74$1.722.9%49.6K0.921.7K
$293.00Jul 310.030.04$0.0425.0%30.7K0.087.2K
$294.00Jul 310.010.02$0.0250.0%28.3K0.035.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$274.00Aug 211.061.09$1.082.8%130.3K0.13918
$290.00Jul 310.040.05$0.0520.0%94.7K0.0855.6K
$278.00Aug 211.491.53$1.512.6%92.3K0.1887.2K
$289.00Jul 310.020.03$0.0333.3%71.8K0.0412.9K
$288.00Jul 310.010.02$0.0250.0%57.1K0.0222.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 132 strikes (avg 568.7%, max 1897.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$335.00Jul 31Sep 4352.1%17.6%1897.5%21.2K
$330.00Jul 31Aug 28317.2%17.0%1762.0%71.7K
$325.00Jul 31Aug 28279.9%16.4%1603.7%134.2K
$320.00Jul 31Sep 11243.3%16.1%1410.2%23.7K
$240.00Jul 31Sep 4485.3%33.9%1333.0%--144
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$235.00Jul 31Sep 4536.8%35.8%1400.5%--150
$240.00Jul 31Sep 4488.2%33.9%1341.4%2518
$245.00Jul 31Sep 11437.7%30.7%1325.7%7812.0K
$250.00Jul 31Sep 11390.7%29.2%1239.6%3422
$255.00Jul 31Sep 11344.2%27.6%1148.7%2594

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 461 found (best R:R 115.67, avg 3.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$321.00$335.00Sep 4$0.12$13.88$0.12115.67$321.12
$322.00$333.00Sep 11$0.16$10.84$0.1667.75$322.16
$315.00$320.00Aug 28$0.12$4.88$0.1240.67$315.12
$315.00$317.00Sep 11$0.16$1.84$0.1611.50$315.16
$296.00$297.00Aug 4$0.10$0.90$0.109.00$296.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$265.00$255.00Aug 13$0.10$9.90$0.1099.00$264.90
$250.00$245.00Sep 4$0.10$4.90$0.1049.00$249.90
$255.00$250.00Aug 28$0.11$4.89$0.1144.45$254.89
$260.00$255.00Aug 28$0.15$4.85$0.1532.33$259.85
$255.00$250.00Sep 11$0.18$4.82$0.1826.78$254.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 617 found (best R:R 103.55, avg 2.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$255.00$278.00Aug 6$22.78$22.78$0.22103.55$277.78
$250.00$260.00Aug 14$9.90$9.90$0.1099.00$259.90
$255.00$260.00Aug 21$4.90$4.90$0.1049.00$259.90
$240.00$245.00Sep 4$4.90$4.90$0.1049.00$244.90
$260.00$270.00Aug 14$9.79$9.79$0.2146.62$269.79
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$310.00$305.00Aug 21$4.75$4.75$0.2519.00$305.25
$299.00$298.00Aug 7$0.88$0.88$0.127.33$298.12
$300.00$299.00Aug 7$0.88$0.88$0.127.33$299.12
$302.00$301.00Aug 14$0.87$0.87$0.136.69$301.13
$304.00$303.00Aug 21$0.85$0.85$0.155.67$303.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 66 found (avg debit $0.36, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$261.00Jul 31Aug 5$0.06289.1%35.7%
$282.50Jul 31Aug 3$0.0693.4%17.7%
$296.00Jul 31Aug 3$0.0647.3%10.3%
$250.00Jul 31Aug 4$0.07390.7%48.4%
$273.00Jul 31Aug 4$0.07181.3%26.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$302.00Aug 3Aug 7$0.0514.5%14.2%
$284.00Jul 31Aug 3$0.0780.0%16.7%
$285.00Jul 31Aug 3$0.1070.5%15.9%
$295.00Jul 31Aug 3$0.1137.7%10.5%
$286.00Jul 31Aug 3$0.1370.3%15.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 426 found (cheapest 0.27% of stock, avg 4.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$292.00Jul 31$0.23$0.56$0.79$291.21$292.790.27%
$291.00Jul 31$0.83$0.17$1.00$290.00$292.000.34%
$292.50Jul 31$0.10$0.93$1.03$291.47$293.530.35%
$293.00Jul 31$0.04$1.37$1.41$291.59$294.410.48%
$290.00Jul 31$1.72$0.05$1.77$288.23$291.770.61%
$294.00Jul 31$0.02$2.37$2.39$291.61$296.390.82%
$292.00Aug 3$1.08$1.39$2.47$289.53$294.470.85%
$293.00Aug 3$0.63$1.94$2.57$290.43$295.570.88%
$291.00Aug 3$1.66$0.98$2.64$288.36$293.640.91%
$289.00Jul 31$2.67$0.03$2.70$286.30$291.700.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 356 found (cheapest 0.03% of stock, avg 1.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$293.00$290.00Jul 31$0.04$0.05$0.09$289.91$293.09
$292.50$290.00Jul 31$0.10$0.05$0.15$289.85$292.65
$293.00$291.00Jul 31$0.04$0.17$0.21$290.79$293.21
$292.50$291.00Jul 31$0.10$0.17$0.27$290.73$292.77
$292.00$290.00Jul 31$0.23$0.05$0.28$289.72$292.28
$296.00$287.50Aug 3$0.07$0.27$0.34$287.16$296.34
$296.00$288.00Aug 3$0.07$0.32$0.39$287.61$296.39
$292.00$291.00Jul 31$0.23$0.17$0.40$290.60$292.40
$295.00$287.50Aug 3$0.16$0.27$0.43$287.07$295.43
$295.00$288.00Aug 3$0.16$0.32$0.48$287.52$295.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 364 found (best R:R 34.71, avg credit $1.10)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/255260/265Aug 28$4.86$0.1434.71$250.14$264.86
255/260265/270Aug 28$4.75$0.2519.00$255.25$269.75
250/255265/270Aug 28$4.71$0.2916.24$250.29$269.71
250/255261/273Sep 11$10.94$1.0610.32$244.06$271.94
257/259261/273Sep 11$10.86$1.149.53$248.14$271.86
277/279282/285Aug 11$2.70$0.309.00$276.30$284.70
284/285288/289Aug 11$0.90$0.109.00$284.10$288.90
285/286288/289Aug 11$0.90$0.109.00$285.10$288.90
286/287289/290Aug 12$0.90$0.109.00$286.10$289.90
283/284287/288Aug 13$0.90$0.109.00$283.10$287.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 134 found (best R:R 89.91, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$260.00$270.00Aug 14$0.11$9.8989.91
$315.00$320.00$325.00Aug 28$0.08$4.9261.50
$260.00$265.00$270.00Aug 28$0.15$4.8532.33
$278.00$280.00$282.00Aug 4$0.07$1.9327.57
$279.00$282.00$285.00Aug 11$0.13$2.8722.08
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$255.00$260.00$265.00Aug 28$0.08$4.9261.50
$260.00$265.00$270.00Aug 28$0.10$4.9049.00
$288.00$289.00$290.00Aug 3$0.05$0.9519.00
$295.00$296.00$297.00Aug 3$0.05$0.9519.00
$288.00$289.00$290.00Aug 11$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 461 found (best net $-3.69, 443 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$264.001:2Aug 3-$3.69$20.31
$261.00$276.001:2Aug 5-$0.92$14.08
$313.00$320.001:2Aug 10-$0.01$6.99
$310.00$316.001:2Aug 6-$0.01$5.99
$264.00$275.001:2Aug 3-$5.71$5.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$257.50$245.001:2Aug 11$0.00$12.50
$260.00$250.001:2Aug 4-$0.01$9.99
$265.00$255.001:2Aug 13-$0.02$9.98
$265.00$257.501:2Aug 11-$0.02$7.48
$260.00$255.001:2Aug 5$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 206 found (best yield 2.68%, avg 0.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$292.00Sep 11$7.830.500.1%2.68%2.79%386
$292.50Sep 11$7.540.490.3%2.58%2.86%101
$293.00Sep 11$7.250.480.5%2.49%2.93%102
$292.00Sep 4$7.120.500.1%2.44%2.55%1350
$292.50Sep 4$6.830.490.3%2.34%2.62%4941
$294.00Sep 11$6.720.460.8%2.30%3.10%8--
$293.00Sep 4$6.550.480.5%2.25%2.69%2641
$292.00Aug 28$6.240.500.1%2.14%2.25%44206
$295.00Sep 11$6.170.441.1%2.12%3.25%229
$294.00Sep 4$6.000.460.8%2.06%2.85%2647

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 479,802
Total Puts 954,112
Put/Call Ratio 1.99
Net Difference -474,310

Prior's Put/Call Breakdown

Total Calls 474,071
Total Puts 950,955
Put/Call Ratio 2.01
Net Difference -476,884

Prior 7-Day Put/Call Summary

Total Calls 3,785,297
Total Puts 8,174,544
Average Put/Call Ratio 2.14
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All