Tour v477
IWM
iShares Russell 2000 ETF
$291.67 -0.31%
(7/31 14:35) ◀
|
Friday, July 31, 2026 (2:40pm)
January 2026
|
▶ (7/31 14:45)
◀ 7/31 14:40 ▶

Option Volume

Detail
ℹ
Current (07/31 2:40pm) 1,428,641
Calls: 476,706 (33%)
Puts: 951,935 (67%)
Prior (07/30) 1,417,735
Calls: 472,133 (33%)
Puts: 945,602 (67%)
Current vs Prior +0.77%
Calls: +0.97% (Calls)
Puts: +0.67% (Puts)
Prior 7-Day Total 11,948,276
Calls: 3,780,352 (32%)
Puts: 8,167,924 (68%)
Prior 7-Day Average 1,706,896
Calls: 540,050 (32%)
Puts: 1,166,846 (68%)
Current vs Prior 7-Day Avg -16.30%
Calls: -11.73%
Puts: -18.42%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31 2:40pm) $127.68M
Calls: $52.03M (41%)
Puts: $75.65M (59%)
Prior (07/30) $111.20M
Calls: $43.53M (39%)
Puts: $67.68M (61%)
Current vs Prior +14.82%
Calls: +19.53%
Puts: +11.79%
Prior 7-Day Total $1.26B
Calls: $323.29M (26%)
Puts: $938.07M (74%)
Prior 7-Day Average $180.19M
Calls: $46.18M (26%)
Puts: $134.01M (74%)
Current vs Prior 7-Day Avg -29.14%
Calls: +12.65%
Puts: -43.55%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31 2:40pm) 2.00
Prior (07/30) 2.00
Current vs Prior -0.30%
Prior 7-Day Average 2.14
Current vs Prior 7-Day Avg -6.57%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31 2:40pm) 2,965,471
Calls: 699,738 (24%)
Puts: 2,265,733 (76%)
Prior (07/30) 3,020,902
Calls: 677,906 (22%)
Puts: 2,342,996 (78%)
Current vs Prior -1.83%
Prior 7-Day Total 20,352,019
Calls: 4,560,249 (22%)
Puts: 15,791,770 (78%)
Prior 7-Day Average 2,907,431
Calls: 651,464 (22%)
Puts: 2,255,967 (78%)
Current vs Prior 7-Day Avg +2.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.49% | 1.05%0.49% | 1.05%0.49% | 2.09%3.74% | 5.86%
Prior 0.91% | 1.36%0.91% | 1.36%0.91% | 2.25%3.91% | 6.04%
Current vs Prior -46.27% | -22.87%-46.27% | -22.88%-46.27% | -6.99%-4.33% | -2.98%
Prior 7-Day Avg 1.20% | 1.62%0.71% | 1.60%1.46% | 2.80%4.46% | 6.43%
Current vs 7-Day Avg -59.08% | -35.20%-30.83% | -34.63%-66.49% | -25.11%-16.08% | -8.86%
Prior 7-Day Eod 0.91% | 1.36%0.91% | 1.36%0.91% | 2.25%3.91% | 6.04%
Current vs 7-Day Eod -46.27% | -22.87%-46.27% | -22.88%-46.27% | -6.99%-4.33% | -2.98%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.63% | 1.31%
Calls: 3.57% | 1.20%
Puts: 1.69% | 1.43%
Prior 5.05% | 5.17%
Calls: 4.62% | 6.51%
Puts: 5.48% | 3.83%
Current vs Prior -47.92% | -74.66%
Prior 7-Day Avg 8.01% | 3.86%
Calls: 7.55% | 4.47%
Puts: 8.46% | 3.25%
Current vs 7-Day Avg -67.15% | -66.04%
Liquidity Good
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 2.00 - heavy put buying. Put-heavy open interest (2,265,733 puts vs 699,738 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 951 of results (avg 3.2%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Aug 2116.5016.59$16.550.5%10.847
$235.00Aug 756.6656.98$56.820.6%191.003
$276.00Aug 2117.3817.48$17.430.6%--0.8511
$240.00Aug 351.5551.85$51.700.6%11.001
$235.00Jul 3156.5056.83$56.670.6%201.0020
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 1458.1758.50$58.340.6%101.00--
$294.00Aug 286.816.86$6.840.7%200.55106
$293.00Aug 286.356.40$6.380.8%210.53154
$312.00Jul 3120.2720.43$20.350.8%41.001
$292.00Aug 215.065.10$5.080.8%1830.511.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 330 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$316.00Aug 210.050.06$0.0616.7%30.01491
$296.00Aug 30.060.07$0.0714.3%3.3K0.061.5K
$298.00Aug 40.060.07$0.0714.3%1410.04909
$301.00Aug 60.060.07$0.0714.3%70.0329
$302.50Aug 70.070.08$0.0812.5%670.03850
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Jul 310.050.06$0.0616.7%94.3K0.0955.6K
$283.00Aug 30.050.06$0.0616.7%2.0K0.03323
$277.00Aug 40.050.06$0.0616.7%600.02653
$277.50Aug 40.050.06$0.0616.7%160.0255
$278.00Aug 40.050.06$0.0616.7%1.2K0.02221

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 430 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Jul 3156.5056.83$56.670.6%201.0020
$240.00Jul 3151.5051.83$51.670.6%--1.0058
$245.00Jul 3146.5046.83$46.670.7%--1.0033
$250.00Jul 3141.5041.83$41.670.8%11.0044
$255.00Jul 3136.5036.83$36.670.9%31.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 1458.1758.50$58.340.6%101.00--
$312.00Jul 3120.2720.43$20.350.8%41.001
$313.00Jul 3121.1721.50$21.341.5%21.00--
$314.00Jul 3122.1722.50$22.341.5%21.00--
$315.00Jul 3123.2023.47$23.341.2%151.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,163 active (total vol 1.4M, top 130.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$291.00Jul 310.820.85$0.843.6%83.4K0.733.7K
$292.00Jul 310.230.24$0.244.2%81.2K0.362.8K
$290.00Jul 311.681.74$1.713.5%49.6K0.911.7K
$293.00Jul 310.030.04$0.0425.0%30.6K0.087.2K
$294.00Jul 310.010.02$0.0250.0%28.3K0.035.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$274.00Aug 211.061.09$1.082.8%130.3K0.13918
$290.00Jul 310.050.06$0.0616.7%94.3K0.0955.6K
$278.00Aug 211.491.53$1.512.6%92.3K0.1887.2K
$289.00Jul 310.020.03$0.0333.3%71.7K0.0412.9K
$288.00Jul 310.010.02$0.0250.0%57.0K0.0222.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 132 strikes (avg 550.8%, max 1833.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$335.00Jul 31Sep 4340.8%17.6%1833.2%21.2K
$330.00Jul 31Aug 28307.0%17.0%1701.9%71.7K
$325.00Jul 31Aug 28272.3%16.4%1557.2%134.2K
$320.00Jul 31Sep 11236.7%16.1%1373.7%23.7K
$240.00Jul 31Sep 4472.5%33.9%1295.3%--144
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$235.00Jul 31Sep 4519.6%35.8%1352.5%--150
$240.00Jul 31Sep 4472.5%33.9%1295.3%2518
$245.00Jul 31Sep 11426.1%30.7%1285.8%7812.0K
$250.00Jul 31Sep 11380.4%29.2%1204.4%3422
$255.00Jul 31Sep 11335.1%27.6%1114.4%2594

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 461 found (best R:R 115.67, avg 3.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$321.00$335.00Sep 4$0.12$13.88$0.12115.67$321.12
$322.00$333.00Sep 11$0.16$10.84$0.1667.75$322.16
$315.00$320.00Aug 28$0.11$4.89$0.1144.45$315.11
$315.00$317.00Sep 11$0.16$1.84$0.1611.50$315.16
$301.00$302.00Aug 11$0.10$0.90$0.109.00$301.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$265.00$255.00Aug 13$0.10$9.90$0.1099.00$264.90
$255.00$250.00Aug 28$0.11$4.89$0.1144.45$254.89
$250.00$245.00Sep 4$0.11$4.89$0.1144.45$249.89
$260.00$255.00Aug 28$0.16$4.84$0.1630.25$259.84
$255.00$250.00Sep 11$0.18$4.82$0.1826.78$254.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 618 found (best R:R 120.05, avg 2.24)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$255.00$278.00Aug 6$22.81$22.81$0.19120.05$277.81
$240.00$245.00Sep 4$4.90$4.90$0.1049.00$244.90
$255.00$260.00Aug 21$4.89$4.89$0.1144.45$259.89
$260.00$270.00Aug 14$9.77$9.77$0.2342.48$269.77
$245.00$260.00Aug 28$14.65$14.65$0.3541.86$259.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$310.00$305.00Aug 21$4.72$4.72$0.2816.86$305.28
$300.00$299.00Aug 7$0.90$0.90$0.109.00$299.10
$305.00$304.00Aug 21$0.88$0.88$0.127.33$304.12
$296.00$295.00Aug 3$0.87$0.87$0.136.69$295.13
$299.00$298.00Aug 7$0.87$0.87$0.136.69$298.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 66 found (avg debit $0.37, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$250.00Jul 31Aug 4$0.06380.4%48.4%
$282.00Jul 31Aug 3$0.0695.5%18.6%
$296.00Jul 31Aug 3$0.0645.9%10.3%
$281.00Jul 31Aug 3$0.08104.5%19.4%
$282.50Jul 31Aug 3$0.0891.0%17.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$284.00Jul 31Aug 3$0.0777.4%16.7%
$285.00Jul 31Aug 3$0.1068.2%15.9%
$295.00Jul 31Aug 3$0.1336.6%10.5%
$286.00Jul 31Aug 3$0.1468.1%15.3%
$303.00Aug 7Aug 14$0.1514.3%15.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 426 found (cheapest 0.28% of stock, avg 4.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$292.00Jul 31$0.24$0.59$0.83$291.17$292.830.28%
$291.00Jul 31$0.84$0.18$1.02$289.98$292.020.35%
$292.50Jul 31$0.10$0.94$1.04$291.46$293.540.36%
$293.00Jul 31$0.04$1.39$1.43$291.57$294.430.49%
$290.00Jul 31$1.71$0.06$1.77$288.23$291.770.61%
$294.00Jul 31$0.02$2.35$2.37$291.63$296.370.81%
$292.00Aug 3$1.08$1.40$2.48$289.52$294.480.85%
$293.00Aug 3$0.63$1.96$2.59$290.41$295.590.89%
$291.00Aug 3$1.66$0.98$2.64$288.36$293.640.91%
$289.00Jul 31$2.69$0.03$2.72$286.28$291.720.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 356 found (cheapest 0.03% of stock, avg 1.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$293.00$290.00Jul 31$0.04$0.06$0.10$289.90$293.10
$292.50$290.00Jul 31$0.10$0.06$0.16$289.84$292.66
$293.00$291.00Jul 31$0.04$0.18$0.22$290.78$293.22
$292.00$290.00Jul 31$0.24$0.06$0.30$289.70$292.30
$292.50$291.00Jul 31$0.10$0.18$0.28$290.72$292.78
$296.00$287.50Aug 3$0.07$0.27$0.34$287.16$296.34
$296.00$288.00Aug 3$0.07$0.32$0.39$287.61$296.39
$292.00$291.00Jul 31$0.24$0.18$0.42$290.58$292.42
$295.00$287.50Aug 3$0.16$0.27$0.43$287.07$295.43
$295.00$288.00Aug 3$0.16$0.32$0.48$287.52$295.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 359 found (best R:R 37.46, avg credit $1.12)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
255/260265/270Aug 28$4.87$0.1337.46$255.13$269.87
250/255265/270Aug 28$4.82$0.1826.78$250.18$269.82
250/255260/265Aug 28$4.80$0.2024.00$250.20$264.80
250/255261/273Sep 11$10.98$1.0210.76$244.02$271.98
257/259261/273Sep 11$10.90$1.109.91$248.10$271.90
286/287288/289Aug 4$0.90$0.109.00$286.10$288.90
283/284287/288Aug 11$0.90$0.109.00$283.10$287.90
286/287290/291Aug 13$0.90$0.109.00$286.10$290.90
270/271280/281Sep 4$0.90$0.109.00$270.10$280.90
273/274281/282Sep 4$0.90$0.109.00$273.10$281.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 131 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$315.00$320.00$325.00Aug 28$0.06$4.9482.33
$250.00$260.00$270.00Aug 14$0.13$9.8775.92
$296.00$297.00$298.00Aug 5$0.05$0.9519.00
$283.00$284.00$285.00Aug 7$0.05$0.9519.00
$290.00$291.00$292.00Aug 7$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 28$0.05$4.9599.00
$255.00$260.00$265.00Aug 28$0.06$4.9482.33
$260.00$265.00$270.00Aug 28$0.11$4.8944.45
$297.00$298.00$299.00Aug 10$0.05$0.9519.00
$288.00$289.00$290.00Aug 11$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 462 found (best net $-3.72, 444 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$264.001:2Aug 3-$3.72$20.28
$261.00$276.001:2Aug 5-$0.93$14.07
$313.00$320.001:2Aug 10-$0.01$6.99
$310.00$316.001:2Aug 6-$0.01$5.99
$264.00$275.001:2Aug 3-$5.71$5.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$257.50$245.001:2Aug 11$0.00$12.50
$260.00$250.001:2Aug 4-$0.01$9.99
$265.00$255.001:2Aug 13-$0.02$9.98
$265.00$257.501:2Aug 11-$0.02$7.48
$260.00$255.001:2Aug 5$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 206 found (best yield 2.69%, avg 0.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$292.00Sep 11$7.860.500.1%2.69%2.81%386
$292.50Sep 11$7.570.490.3%2.60%2.88%101
$293.00Sep 11$7.280.480.5%2.50%2.95%102
$292.00Sep 4$7.140.500.1%2.45%2.56%1250
$292.50Sep 4$6.850.490.3%2.35%2.63%4941
$294.00Sep 11$6.730.460.8%2.31%3.11%8--
$293.00Sep 4$6.570.480.5%2.25%2.71%2641
$292.00Aug 28$6.240.500.1%2.14%2.25%44206
$295.00Sep 11$6.200.441.1%2.13%3.27%229
$294.00Sep 4$6.020.460.8%2.06%2.86%2647

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 476,706
Total Puts 951,935
Put/Call Ratio 2.00
Net Difference -475,229

Prior's Put/Call Breakdown

Total Calls 472,133
Total Puts 945,602
Put/Call Ratio 2.00
Net Difference -473,469

Prior 7-Day Put/Call Summary

Total Calls 3,780,352
Total Puts 8,167,924
Average Put/Call Ratio 2.14
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All