Tour v477
IWM
iShares Russell 2000 ETF
$291.61 -0.33%
(7/31 14:30) ◀
|
Friday, July 31, 2026 (2:35pm)
January 2026
|
▶ (7/31 14:40)
◀ 7/31 14:35 ▶

Option Volume

Detail
ℹ
Current (07/31 2:35pm) 1,422,160
Calls: 474,115 (33%)
Puts: 948,045 (67%)
Prior (07/30) 1,408,993
Calls: 468,440 (33%)
Puts: 940,553 (67%)
Current vs Prior +0.93%
Calls: +1.21% (Calls)
Puts: +0.80% (Puts)
Prior 7-Day Total 11,937,496
Calls: 3,776,046 (32%)
Puts: 8,161,450 (68%)
Prior 7-Day Average 1,705,356
Calls: 539,435 (32%)
Puts: 1,165,921 (68%)
Current vs Prior 7-Day Avg -16.61%
Calls: -12.11%
Puts: -18.69%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31 2:35pm) $126.65M
Calls: $50.22M (40%)
Puts: $76.43M (60%)
Prior (07/30) $111.29M
Calls: $44.61M (40%)
Puts: $66.67M (60%)
Current vs Prior +13.80%
Calls: +12.57%
Puts: +14.63%
Prior 7-Day Total $1.26B
Calls: $323.08M (26%)
Puts: $938.50M (74%)
Prior 7-Day Average $180.23M
Calls: $46.15M (26%)
Puts: $134.07M (74%)
Current vs Prior 7-Day Avg -29.73%
Calls: +8.81%
Puts: -43.00%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31 2:35pm) 2.00
Prior (07/30) 2.01
Current vs Prior -0.41%
Prior 7-Day Average 2.14
Current vs Prior 7-Day Avg -6.47%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31 2:35pm) 2,965,471
Calls: 699,738 (24%)
Puts: 2,265,733 (76%)
Prior (07/30) 3,020,902
Calls: 677,906 (22%)
Puts: 2,342,996 (78%)
Current vs Prior -1.83%
Prior 7-Day Total 20,352,019
Calls: 4,560,249 (22%)
Puts: 15,791,770 (78%)
Prior 7-Day Average 2,907,431
Calls: 651,464 (22%)
Puts: 2,255,967 (78%)
Current vs Prior 7-Day Avg +2.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.48% | 1.04%0.48% | 1.04%0.48% | 2.10%3.74% | 5.86%
Prior 0.91% | 1.36%0.91% | 1.36%0.91% | 2.25%3.91% | 6.04%
Current vs Prior -47.39% | -23.36%-47.39% | -23.36%-47.39% | -6.82%-4.40% | -2.90%
Prior 7-Day Avg 1.20% | 1.62%0.71% | 1.60%1.46% | 2.80%4.46% | 6.43%
Current vs 7-Day Avg -59.93% | -35.61%-32.27% | -35.04%-67.19% | -24.97%-16.14% | -8.79%
Prior 7-Day Eod 0.91% | 1.36%0.91% | 1.36%0.91% | 2.25%3.91% | 6.04%
Current vs 7-Day Eod -47.39% | -23.36%-47.39% | -23.36%-47.39% | -6.82%-4.40% | -2.90%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.18% | 1.32%
Calls: 5.13% | 1.24%
Puts: 3.23% | 1.40%
Prior 5.05% | 5.17%
Calls: 4.62% | 6.51%
Puts: 5.48% | 3.83%
Current vs Prior -17.23% | -74.47%
Prior 7-Day Avg 8.01% | 3.86%
Calls: 7.55% | 4.47%
Puts: 8.46% | 3.25%
Current vs 7-Day Avg -47.79% | -65.79%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 60% put dollar volume ($76.43M). Extreme bearish P/C ratio of 2.00 - heavy put buying. Put-heavy open interest (2,265,733 puts vs 699,738 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 937 of results (avg 3.2%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 351.4851.74$51.610.5%11.001
$292.00Aug 51.851.86$1.860.5%1.4K0.47521
$276.00Aug 2117.3217.42$17.370.6%--0.8511
$240.00Aug 751.6051.90$51.750.6%11.0010
$235.00Aug 756.5956.92$56.760.6%191.003
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Aug 144.574.60$4.590.7%290.55393
$293.00Aug 215.535.57$5.550.7%1100.544.6K
$292.00Aug 215.095.13$5.110.8%1830.511.7K
$292.50Aug 286.176.22$6.200.8%270.51114
$291.00Aug 214.684.72$4.700.9%5730.471.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 322 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Aug 30.060.07$0.0714.3%3.2K0.061.5K
$302.50Aug 70.070.08$0.0812.5%670.03850
$292.50Jul 310.080.09$0.0911.1%21.3K0.181.2K
$314.00Aug 210.080.09$0.0911.1%190.021.0K
$304.00Aug 110.100.12$0.1118.2%20.0440
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Jul 310.050.06$0.0616.7%93.5K0.1055.6K
$283.00Aug 30.050.06$0.0616.7%2.0K0.03323
$277.00Aug 40.050.06$0.0616.7%600.02653
$277.50Aug 40.050.06$0.0616.7%160.0255
$272.00Aug 50.050.06$0.0616.7%450.02126

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 430 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Jul 3156.4456.77$56.610.6%201.0020
$240.00Jul 3151.4451.77$51.610.6%--1.0058
$245.00Jul 3146.4446.72$46.580.6%--1.0033
$250.00Jul 3141.4441.74$41.590.7%11.0044
$255.00Jul 3136.4436.77$36.610.9%31.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$313.00Jul 3121.2821.56$21.421.3%21.00--
$314.00Jul 3122.2822.56$22.421.2%21.00--
$315.00Jul 3123.2923.55$23.421.1%151.00--
$308.00Jul 3116.3516.53$16.441.1%11.00--
$309.00Jul 3117.2817.56$17.421.6%41.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,161 active (total vol 1.4M, top 130.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$291.00Jul 310.760.80$0.785.1%83.1K0.723.7K
$292.00Jul 310.200.22$0.219.5%80.3K0.352.8K
$290.00Jul 311.621.67$1.653.0%49.5K0.911.7K
$293.00Jul 310.030.04$0.0425.0%30.5K0.087.2K
$294.00Jul 310.010.02$0.0250.0%27.9K0.035.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$274.00Aug 211.071.10$1.092.8%130.3K0.13918
$290.00Jul 310.050.06$0.0616.7%93.5K0.1055.6K
$278.00Aug 211.511.54$1.532.0%92.3K0.1887.2K
$289.00Jul 310.020.03$0.0333.3%71.6K0.0412.9K
$288.00Jul 310.010.02$0.0250.0%57.0K0.0222.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 132 strikes (avg 534.0%, max 1783.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$335.00Jul 31Sep 4332.4%17.7%1783.1%21.2K
$330.00Jul 31Aug 28299.5%17.0%1657.3%71.7K
$325.00Jul 31Aug 28265.7%16.4%1516.3%134.2K
$320.00Jul 31Sep 11231.0%16.1%1335.8%23.7K
$240.00Jul 31Sep 4460.3%33.9%1257.2%--144
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$235.00Jul 31Sep 4506.2%35.7%1316.3%--150
$240.00Jul 31Sep 4460.3%33.9%1257.2%2518
$245.00Jul 31Sep 11415.1%30.8%1248.7%7812.0K
$250.00Jul 31Sep 11370.5%29.2%1169.7%3422
$255.00Jul 31Sep 11326.4%27.6%1080.8%2594

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 460 found (best R:R 115.67, avg 3.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$321.00$335.00Sep 4$0.12$13.88$0.12115.67$321.12
$322.00$333.00Sep 11$0.16$10.84$0.1667.75$322.16
$315.00$320.00Aug 28$0.11$4.89$0.1144.45$315.11
$315.00$317.00Sep 11$0.15$1.85$0.1512.33$315.15
$296.00$297.00Aug 4$0.10$0.90$0.109.00$296.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$265.00$255.00Aug 13$0.10$9.90$0.1099.00$264.90
$255.00$250.00Aug 28$0.11$4.89$0.1144.45$254.89
$250.00$245.00Sep 4$0.11$4.89$0.1144.45$249.89
$260.00$255.00Aug 28$0.15$4.85$0.1532.33$259.85
$255.00$250.00Sep 11$0.19$4.81$0.1925.32$254.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 620 found (best R:R 120.05, avg 2.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$255.00$278.00Aug 6$22.81$22.81$0.19120.05$277.81
$250.00$260.00Aug 14$9.90$9.90$0.1099.00$259.90
$260.00$270.00Aug 14$9.78$9.78$0.2244.45$269.78
$255.00$260.00Aug 21$4.89$4.89$0.1144.45$259.89
$245.00$260.00Aug 28$14.64$14.64$0.3640.67$259.64
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$310.00$305.00Aug 21$4.70$4.70$0.3015.67$305.30
$305.00$304.00Aug 21$0.88$0.88$0.127.33$304.12
$298.00$297.00Aug 6$0.87$0.87$0.136.69$297.13
$299.00$298.00Aug 7$0.87$0.87$0.136.69$298.13
$297.00$296.00Aug 5$0.86$0.86$0.146.14$296.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 63 found (avg debit $0.38, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$283.00Jul 31Aug 3$0.0584.0%17.4%
$273.00Jul 31Aug 4$0.06170.7%26.5%
$296.00Jul 31Aug 3$0.0645.1%10.3%
$276.00Jul 31Aug 4$0.07144.9%24.5%
$282.00Jul 31Aug 3$0.0792.8%18.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$284.00Jul 31Aug 3$0.0875.1%17.0%
$285.00Jul 31Aug 3$0.1066.2%15.8%
$295.00Jul 31Aug 3$0.1336.0%10.4%
$286.00Jul 31Aug 3$0.1466.0%15.2%
$303.00Aug 7Aug 14$0.1614.3%15.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 426 found (cheapest 0.28% of stock, avg 4.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$292.00Jul 31$0.21$0.62$0.83$291.17$292.830.28%
$291.00Jul 31$0.78$0.19$0.97$290.03$291.970.33%
$292.50Jul 31$0.09$1.00$1.09$291.41$293.590.37%
$293.00Jul 31$0.04$1.45$1.49$291.51$294.490.51%
$290.00Jul 31$1.65$0.06$1.71$288.29$291.710.59%
$294.00Jul 31$0.02$2.41$2.43$291.57$296.430.83%
$292.00Aug 3$1.05$1.43$2.48$289.52$294.480.85%
$291.00Aug 3$1.61$1.00$2.61$288.39$293.610.90%
$293.00Aug 3$0.61$2.00$2.61$290.39$295.610.90%
$289.00Jul 31$2.62$0.03$2.65$286.35$291.650.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 356 found (cheapest 0.03% of stock, avg 1.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$293.00$290.00Jul 31$0.04$0.06$0.10$289.90$293.10
$292.50$290.00Jul 31$0.09$0.06$0.15$289.85$292.65
$293.00$291.00Jul 31$0.04$0.19$0.23$290.77$293.23
$292.00$290.00Jul 31$0.21$0.06$0.27$289.73$292.27
$292.50$291.00Jul 31$0.09$0.19$0.28$290.72$292.78
$296.00$287.50Aug 3$0.07$0.28$0.35$287.15$296.35
$292.00$291.00Jul 31$0.21$0.19$0.40$290.60$292.40
$296.00$288.00Aug 3$0.07$0.34$0.41$287.59$296.41
$295.00$287.50Aug 3$0.15$0.28$0.43$287.07$295.43
$295.00$288.00Aug 3$0.15$0.34$0.49$287.51$295.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 368 found (best R:R 30.25, avg credit $1.10)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
255/260265/270Aug 28$4.84$0.1630.25$255.16$269.84
250/255260/265Aug 28$4.83$0.1728.41$250.17$264.83
250/255265/270Aug 28$4.80$0.2024.00$250.20$269.80
250/255261/273Sep 11$11.01$0.9911.12$243.99$272.01
257/259261/273Sep 11$10.93$1.0710.21$248.07$271.93
282/283286/287Aug 11$0.90$0.109.00$282.10$286.90
285/286288/289Aug 11$0.90$0.109.00$285.10$288.90
282/283286/287Aug 13$0.90$0.109.00$282.10$286.90
285/286288/289Aug 13$0.90$0.109.00$285.10$288.90
287/288290/291Aug 13$0.90$0.109.00$287.10$290.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 130 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$260.00$270.00Aug 14$0.12$9.8882.33
$315.00$320.00$325.00Aug 28$0.07$4.9370.43
$298.00$299.00$300.00Aug 7$0.05$0.9519.00
$287.00$288.00$289.00Aug 10$0.05$0.9519.00
$296.00$297.00$298.00Aug 10$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$255.00$260.00$265.00Aug 28$0.08$4.9261.50
$260.00$265.00$270.00Aug 28$0.11$4.8944.45
$286.00$287.00$288.00Aug 5$0.05$0.9519.00
$288.00$289.00$290.00Aug 5$0.05$0.9519.00
$296.00$297.00$298.00Aug 5$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 460 found (best net $-3.67, 444 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$264.001:2Aug 3-$3.67$20.33
$261.00$276.001:2Aug 5-$0.82$14.18
$313.00$320.001:2Aug 10-$0.01$6.99
$310.00$316.001:2Aug 6-$0.01$5.99
$264.00$275.001:2Aug 3-$5.60$5.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$257.50$245.001:2Aug 11$0.00$12.50
$260.00$250.001:2Aug 4-$0.01$9.99
$265.00$255.001:2Aug 13-$0.02$9.98
$265.00$257.501:2Aug 11-$0.01$7.49
$255.00$250.001:2Aug 5$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 205 found (best yield 2.68%, avg 0.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$292.00Sep 11$7.820.500.1%2.68%2.82%386
$292.50Sep 11$7.540.490.3%2.59%2.89%101
$293.00Sep 11$7.260.480.5%2.49%2.97%102
$292.00Sep 4$7.100.500.1%2.43%2.57%1250
$292.50Sep 4$6.820.490.3%2.34%2.64%4941
$294.00Sep 11$6.710.460.8%2.30%3.12%8--
$293.00Sep 4$6.540.480.5%2.24%2.72%2641
$292.00Aug 28$6.220.500.1%2.13%2.27%44206
$295.00Sep 11$6.180.441.2%2.12%3.28%229
$294.00Sep 4$5.990.460.8%2.05%2.87%2647

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 474,115
Total Puts 948,045
Put/Call Ratio 2.00
Net Difference -473,930

Prior's Put/Call Breakdown

Total Calls 468,440
Total Puts 940,553
Put/Call Ratio 2.01
Net Difference -472,113

Prior 7-Day Put/Call Summary

Total Calls 3,776,046
Total Puts 8,161,450
Average Put/Call Ratio 2.14
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All