Tour v477
IWM
iShares Russell 2000 ETF
$291.60 -0.34%
(7/31 14:25) ◀
|
Friday, July 31, 2026 (2:30pm)
January 2026
|
▶ (7/31 14:35)
◀ 7/31 14:30 ▶

Option Volume

Detail
ℹ
Current (07/31 2:30pm) 1,417,076
Calls: 471,761 (33%)
Puts: 945,315 (67%)
Prior (07/30) 1,393,050
Calls: 462,112 (33%)
Puts: 930,938 (67%)
Current vs Prior +1.72%
Calls: +2.09% (Calls)
Puts: +1.54% (Puts)
Prior 7-Day Total 11,925,669
Calls: 3,770,662 (32%)
Puts: 8,155,007 (68%)
Prior 7-Day Average 1,703,667
Calls: 538,666 (32%)
Puts: 1,165,001 (68%)
Current vs Prior 7-Day Avg -16.82%
Calls: -12.42%
Puts: -18.86%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31 2:30pm) $126.96M
Calls: $50.03M (39%)
Puts: $76.93M (61%)
Prior (07/30) $111.25M
Calls: $44.45M (40%)
Puts: $66.81M (60%)
Current vs Prior +14.12%
Calls: +12.56%
Puts: +15.16%
Prior 7-Day Total $1.26B
Calls: $323.80M (26%)
Puts: $937.60M (74%)
Prior 7-Day Average $180.20M
Calls: $46.26M (26%)
Puts: $133.94M (74%)
Current vs Prior 7-Day Avg -29.54%
Calls: +8.15%
Puts: -42.56%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31 2:30pm) 2.00
Prior (07/30) 2.01
Current vs Prior -0.53%
Prior 7-Day Average 2.14
Current vs Prior 7-Day Avg -6.34%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31 2:30pm) 2,965,471
Calls: 699,738 (24%)
Puts: 2,265,733 (76%)
Prior (07/30) 3,020,902
Calls: 677,906 (22%)
Puts: 2,342,996 (78%)
Current vs Prior -1.83%
Prior 7-Day Total 20,352,019
Calls: 4,560,249 (22%)
Puts: 15,791,770 (78%)
Prior 7-Day Average 2,907,431
Calls: 651,464 (22%)
Puts: 2,255,967 (78%)
Current vs Prior 7-Day Avg +2.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.48% | 1.05%0.48% | 1.05%0.48% | 2.11%3.75% | 5.87%
Prior 0.91% | 1.36%0.91% | 1.36%0.91% | 2.25%3.91% | 6.04%
Current vs Prior -47.01% | -22.60%-47.01% | -22.61%-47.01% | -6.51%-4.13% | -2.79%
Prior 7-Day Avg 1.20% | 1.62%0.71% | 1.60%1.46% | 2.80%4.46% | 6.43%
Current vs 7-Day Avg -59.64% | -34.97%-31.79% | -34.40%-66.96% | -24.72%-15.90% | -8.68%
Prior 7-Day Eod 0.91% | 1.36%0.91% | 1.36%0.91% | 2.25%3.91% | 6.04%
Current vs 7-Day Eod -47.01% | -22.60%-47.01% | -22.61%-47.01% | -6.51%-4.13% | -2.79%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.74% | 1.30%
Calls: 5.13% | 1.23%
Puts: 6.35% | 1.38%
Prior 5.05% | 5.17%
Calls: 4.62% | 6.51%
Puts: 5.48% | 3.83%
Current vs Prior +13.66% | -74.85%
Prior 7-Day Avg 8.01% | 3.86%
Calls: 7.55% | 4.47%
Puts: 8.46% | 3.25%
Current vs 7-Day Avg -28.30% | -66.30%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($76.93M). Extreme bearish P/C ratio of 2.00 - heavy put buying. Put-heavy open interest (2,265,733 puts vs 699,738 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 944 of results (avg 3.2%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 351.4451.72$51.580.5%11.001
$235.00Aug 756.5756.89$56.730.6%191.003
$235.00Jul 3156.4256.74$56.580.6%201.0020
$235.00Aug 2156.9657.30$57.130.6%11.00551
$240.00Aug 751.5851.90$51.740.6%11.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Aug 51.431.44$1.440.7%1.3K0.397.0K
$293.00Aug 215.555.60$5.570.9%1100.544.6K
$292.00Aug 52.202.22$2.210.9%2590.54370
$291.00Aug 51.771.79$1.781.1%3470.46452
$308.00Jul 3116.3316.52$16.421.2%11.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 321 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Aug 30.060.07$0.0714.3%3.2K0.061.5K
$302.50Aug 70.070.08$0.0812.5%670.03850
$314.00Aug 210.080.09$0.0911.1%190.021.0K
$292.50Jul 310.090.10$0.1010.0%21.2K0.171.2K
$313.00Aug 210.100.11$0.119.1%2060.03588
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Jul 310.050.06$0.0616.7%93.1K0.1055.6K
$282.50Aug 30.050.06$0.0616.7%1.0K0.032.7K
$283.00Aug 30.050.06$0.0616.7%2.0K0.03323
$277.00Aug 40.050.06$0.0616.7%600.02653
$277.50Aug 40.050.06$0.0616.7%160.0255

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 429 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Jul 3156.4256.74$56.580.6%201.0020
$240.00Jul 3151.4251.74$51.580.6%--1.0058
$245.00Jul 3146.4246.74$46.580.7%--1.0033
$250.00Jul 3141.4241.74$41.580.8%11.0044
$255.00Jul 3136.4236.74$36.580.9%31.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$313.00Jul 3121.2921.58$21.441.4%21.00--
$314.00Jul 3122.2922.59$22.441.3%21.00--
$315.00Jul 3123.2923.58$23.441.2%151.00--
$308.00Jul 3116.3316.52$16.421.2%11.00--
$309.00Jul 3117.2917.58$17.431.7%41.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,159 active (total vol 1.4M, top 130.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$291.00Jul 310.760.80$0.785.1%83.0K0.703.7K
$292.00Jul 310.210.23$0.229.1%79.7K0.332.8K
$290.00Jul 311.621.67$1.653.0%49.5K0.911.7K
$293.00Jul 310.030.04$0.0425.0%30.0K0.087.2K
$294.00Jul 310.010.02$0.0250.0%27.9K0.035.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$274.00Aug 211.081.11$1.102.7%130.3K0.13918
$290.00Jul 310.050.06$0.0616.7%93.1K0.1055.6K
$278.00Aug 211.521.55$1.541.9%92.3K0.1887.2K
$289.00Jul 310.020.03$0.0333.3%71.6K0.0412.9K
$288.00Jul 310.010.02$0.0250.0%57.0K0.0222.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 132 strikes (avg 518.2%, max 1738.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$335.00Jul 31Sep 4324.9%17.7%1738.9%21.2K
$330.00Jul 31Aug 28292.7%17.1%1614.2%71.7K
$325.00Jul 31Aug 28259.8%16.5%1476.4%134.2K
$320.00Jul 31Sep 11225.9%16.1%1301.3%23.7K
$240.00Jul 31Sep 4448.7%34.0%1220.7%--144
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$235.00Jul 31Sep 4493.5%35.7%1281.7%--150
$240.00Jul 31Sep 4448.7%34.0%1220.7%2518
$245.00Jul 31Sep 11404.6%30.8%1213.6%7812.0K
$250.00Jul 31Sep 11361.1%29.1%1139.0%3422
$255.00Jul 31Sep 11318.1%27.6%1052.1%2594

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 463 found (best R:R 115.67, avg 4.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$321.00$335.00Sep 4$0.12$13.88$0.12115.67$321.12
$322.00$333.00Sep 11$0.16$10.84$0.1667.75$322.16
$315.00$320.00Aug 28$0.11$4.89$0.1144.45$315.11
$315.00$317.00Sep 11$0.16$1.84$0.1611.50$315.16
$296.00$297.00Aug 4$0.10$0.90$0.109.00$296.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$265.00$255.00Aug 13$0.11$9.89$0.1189.91$264.89
$260.00$255.00Aug 21$0.10$4.90$0.1049.00$259.90
$255.00$250.00Aug 28$0.11$4.89$0.1144.45$254.89
$250.00$245.00Sep 4$0.12$4.88$0.1240.67$249.88
$260.00$255.00Aug 28$0.15$4.85$0.1532.33$259.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 623 found (best R:R 108.52, avg 2.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$255.00$278.00Aug 6$22.79$22.79$0.21108.52$277.79
$250.00$260.00Aug 14$9.90$9.90$0.1099.00$259.90
$240.00$245.00Sep 4$4.90$4.90$0.1049.00$244.90
$255.00$260.00Aug 21$4.89$4.89$0.1144.45$259.89
$260.00$270.00Aug 14$9.77$9.77$0.2342.48$269.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$310.00$305.00Aug 21$4.69$4.69$0.3115.13$305.31
$299.00$298.00Aug 6$0.90$0.90$0.109.00$298.10
$297.00$296.00Aug 4$0.89$0.89$0.118.09$296.11
$298.00$297.00Aug 5$0.88$0.88$0.127.33$297.12
$299.00$298.00Aug 7$0.88$0.88$0.127.33$298.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 66 found (avg debit $0.37, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$281.00Jul 31Aug 3$0.0598.6%19.3%
$282.50Jul 31Aug 3$0.0585.7%18.1%
$282.00Jul 31Aug 3$0.0690.0%18.4%
$284.00Jul 31Aug 3$0.0672.8%16.9%
$296.00Jul 31Aug 3$0.0644.6%10.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$302.00Aug 3Aug 7$0.0614.6%14.3%
$284.00Jul 31Aug 3$0.0872.8%16.9%
$285.00Jul 31Aug 3$0.1164.0%16.0%
$295.00Jul 31Aug 3$0.1235.7%10.5%
$286.00Jul 31Aug 3$0.1563.8%15.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 425 found (cheapest 0.29% of stock, avg 4.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$292.00Jul 31$0.22$0.63$0.85$291.15$292.850.29%
$291.00Jul 31$0.78$0.21$0.99$290.01$291.990.34%
$292.50Jul 31$0.10$1.01$1.11$291.39$293.610.38%
$293.00Jul 31$0.04$1.46$1.50$291.50$294.500.51%
$290.00Jul 31$1.65$0.06$1.71$288.29$291.710.59%
$294.00Jul 31$0.02$2.42$2.44$291.56$296.440.84%
$292.00Aug 3$1.05$1.45$2.50$289.50$294.500.86%
$293.00Aug 3$0.61$2.01$2.62$290.38$295.620.90%
$289.00Jul 31$2.61$0.03$2.64$286.36$291.640.91%
$291.00Aug 3$1.62$1.02$2.64$288.36$293.640.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 356 found (cheapest 0.03% of stock, avg 1.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$293.00$290.00Jul 31$0.04$0.06$0.10$289.90$293.10
$292.50$290.00Jul 31$0.10$0.06$0.16$289.84$292.66
$293.00$291.00Jul 31$0.04$0.21$0.25$290.75$293.25
$292.00$290.00Jul 31$0.22$0.06$0.28$289.72$292.28
$292.50$291.00Jul 31$0.10$0.21$0.31$290.69$292.81
$296.00$287.50Aug 3$0.07$0.29$0.36$287.14$296.36
$296.00$288.00Aug 3$0.07$0.34$0.41$287.59$296.41
$292.00$291.00Jul 31$0.22$0.21$0.43$290.57$292.43
$295.00$287.50Aug 3$0.15$0.29$0.44$287.06$295.44
$295.00$288.00Aug 3$0.15$0.34$0.49$287.51$295.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 388 found (best R:R 40.67, avg credit $1.11)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
255/260265/270Aug 21$4.88$0.1240.67$255.12$269.88
255/260265/270Aug 28$4.85$0.1532.33$255.15$269.85
250/255260/265Aug 28$4.82$0.1826.78$250.18$264.82
250/255265/270Aug 28$4.81$0.1925.32$250.19$269.81
250/255261/273Sep 11$11.00$1.0011.00$244.00$272.00
257/259261/273Sep 11$10.92$1.0810.11$248.08$271.92
286/287288/289Aug 5$0.90$0.109.00$286.10$288.90
277/279282/285Aug 11$2.70$0.309.00$276.30$284.70
284/285287/288Aug 12$0.90$0.109.00$284.10$287.90
274/275282/283Sep 11$0.90$0.109.00$274.10$282.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 127 found (best R:R 75.92, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$260.00$270.00Aug 14$0.13$9.8775.92
$315.00$320.00$325.00Aug 28$0.07$4.9370.43
$279.00$282.00$285.00Aug 11$0.12$2.8824.00
$283.00$284.00$285.00Aug 3$0.05$0.9519.00
$287.00$288.00$289.00Aug 4$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$255.00$260.00$265.00Aug 28$0.08$4.9261.50
$260.00$265.00$270.00Aug 28$0.11$4.8944.45
$293.00$294.00$295.00Jul 31$0.05$0.9519.00
$295.00$296.00$297.00Aug 4$0.05$0.9519.00
$290.00$291.00$292.00Aug 12$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 460 found (best net $-3.60, 444 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$264.001:2Aug 3-$3.60$20.40
$261.00$276.001:2Aug 5-$0.81$14.19
$313.00$320.001:2Aug 10-$0.01$6.99
$310.00$316.001:2Aug 6-$0.01$5.99
$264.00$275.001:2Aug 3-$5.61$5.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$257.50$245.001:2Aug 11$0.00$12.50
$260.00$250.001:2Aug 4-$0.01$9.99
$265.00$255.001:2Aug 13-$0.01$9.99
$265.00$257.501:2Aug 11-$0.01$7.49
$255.00$250.001:2Aug 5$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 205 found (best yield 2.69%, avg 0.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$292.00Sep 11$7.830.500.1%2.69%2.82%386
$292.50Sep 11$7.530.490.3%2.58%2.89%101
$293.00Sep 11$7.240.480.5%2.48%2.96%102
$292.00Sep 4$7.110.500.1%2.44%2.58%1250
$292.50Sep 4$6.820.490.3%2.34%2.65%4941
$294.00Sep 11$6.700.460.8%2.30%3.12%8--
$293.00Sep 4$6.540.480.5%2.24%2.72%2641
$292.00Aug 28$6.220.490.1%2.13%2.27%44206
$295.00Sep 11$6.170.441.2%2.12%3.28%229
$294.00Sep 4$5.990.460.8%2.05%2.88%2647

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 471,761
Total Puts 945,315
Put/Call Ratio 2.00
Net Difference -473,554

Prior's Put/Call Breakdown

Total Calls 462,112
Total Puts 930,938
Put/Call Ratio 2.01
Net Difference -468,826

Prior 7-Day Put/Call Summary

Total Calls 3,770,662
Total Puts 8,155,007
Average Put/Call Ratio 2.14
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All