Tour v477
IWM
iShares Russell 2000 ETF
$291.60 -0.34%
(7/31 14:20) ◀
|
Friday, July 31, 2026 (2:25pm)
January 2026
|
▶ (7/31 14:30)
◀ 7/31 14:25 ▶

Option Volume

Detail
ℹ
Current (07/31 2:25pm) 1,411,380
Calls: 469,809 (33%)
Puts: 941,571 (67%)
Prior (07/30) 1,376,099
Calls: 459,547 (33%)
Puts: 916,552 (67%)
Current vs Prior +2.56%
Calls: +2.23% (Calls)
Puts: +2.73% (Puts)
Prior 7-Day Total 11,908,791
Calls: 3,761,022 (32%)
Puts: 8,147,769 (68%)
Prior 7-Day Average 1,701,255
Calls: 537,288 (32%)
Puts: 1,163,967 (68%)
Current vs Prior 7-Day Avg -17.04%
Calls: -12.56%
Puts: -19.11%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31 2:25pm) $126.87M
Calls: $50.01M (39%)
Puts: $76.86M (61%)
Prior (07/30) $109.85M
Calls: $43.04M (39%)
Puts: $66.81M (61%)
Current vs Prior +15.49%
Calls: +16.21%
Puts: +15.03%
Prior 7-Day Total $1.26B
Calls: $318.55M (25%)
Puts: $942.07M (75%)
Prior 7-Day Average $180.09M
Calls: $45.51M (25%)
Puts: $134.58M (75%)
Current vs Prior 7-Day Avg -29.55%
Calls: +9.89%
Puts: -42.89%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31 2:25pm) 2.00
Prior (07/30) 1.99
Current vs Prior +0.49%
Prior 7-Day Average 2.14
Current vs Prior 7-Day Avg -6.48%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31 2:25pm) 2,965,471
Calls: 699,738 (24%)
Puts: 2,265,733 (76%)
Prior (07/30) 3,020,902
Calls: 677,906 (22%)
Puts: 2,342,996 (78%)
Current vs Prior -1.83%
Prior 7-Day Total 20,352,019
Calls: 4,560,249 (22%)
Puts: 15,791,770 (78%)
Prior 7-Day Average 2,907,431
Calls: 651,464 (22%)
Puts: 2,255,967 (78%)
Current vs Prior 7-Day Avg +2.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.49% | 1.05%0.49% | 1.05%0.49% | 2.10%3.75% | 5.87%
Prior 0.91% | 1.36%0.91% | 1.36%0.91% | 2.25%3.91% | 6.04%
Current vs Prior -45.88% | -22.85%-45.88% | -22.86%-45.88% | -6.66%-4.13% | -2.73%
Prior 7-Day Avg 1.20% | 1.62%0.71% | 1.60%1.46% | 2.80%4.46% | 6.43%
Current vs 7-Day Avg -58.78% | -35.19%-30.33% | -34.61%-66.25% | -24.84%-15.90% | -8.63%
Prior 7-Day Eod 0.91% | 1.36%0.91% | 1.36%0.91% | 2.25%3.91% | 6.04%
Current vs 7-Day Eod -45.88% | -22.85%-45.88% | -22.86%-45.88% | -6.66%-4.13% | -2.73%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.06% | 1.31%
Calls: 5.00% | 1.23%
Puts: 3.13% | 1.39%
Prior 5.05% | 5.17%
Calls: 4.62% | 6.51%
Puts: 5.48% | 3.83%
Current vs Prior -19.60% | -74.66%
Prior 7-Day Avg 8.01% | 3.86%
Calls: 7.55% | 4.47%
Puts: 8.46% | 3.25%
Current vs 7-Day Avg -49.29% | -66.04%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($76.86M). Extreme bearish P/C ratio of 2.00 - heavy put buying. Put-heavy open interest (2,265,733 puts vs 699,738 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 947 of results (avg 3.2%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Jul 3156.4156.71$56.560.5%201.0020
$240.00Jul 3151.4151.70$51.560.6%--1.0058
$235.00Aug 2156.9657.30$57.130.6%11.00551
$235.00Aug 756.5656.90$56.730.6%191.003
$240.00Aug 351.4451.76$51.600.6%11.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$289.00Aug 51.151.16$1.150.9%4280.32384
$291.00Aug 31.011.02$1.021.0%3.8K0.43823
$294.00Aug 286.866.93$6.901.0%200.55106
$291.00Aug 214.704.75$4.721.1%5230.481.9K
$288.00Aug 50.920.93$0.931.1%5420.2613.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 320 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Aug 30.060.07$0.0714.3%3.2K0.061.5K
$298.00Aug 40.060.07$0.0714.3%1400.04909
$302.50Aug 70.070.08$0.0812.5%670.03850
$314.00Aug 210.080.09$0.0911.1%190.021.0K
$304.00Aug 110.100.12$0.1118.2%20.0440
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.50Aug 30.050.06$0.0616.7%1.0K0.032.7K
$277.00Aug 40.050.06$0.0616.7%600.02653
$277.50Aug 40.050.06$0.0616.7%160.0255
$272.00Aug 50.050.06$0.0616.7%450.02126
$260.00Aug 70.050.06$0.0616.7%230.01743

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 428 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Jul 3156.4156.71$56.560.5%201.0020
$240.00Jul 3151.4151.70$51.560.6%--1.0058
$245.00Jul 3146.4146.70$46.560.6%--1.0033
$250.00Jul 3141.4141.70$41.560.7%11.0044
$255.00Jul 3136.4136.70$36.560.8%31.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$312.00Jul 3120.2920.59$20.441.5%41.001
$313.00Jul 3121.2921.59$21.441.4%21.00--
$314.00Jul 3122.2922.59$22.441.3%21.00--
$315.00Jul 3123.2623.58$23.421.4%151.00--
$305.00Jul 3113.3613.52$13.441.2%31.0014

Most actively traded options today. High liquidity = easy entry/exit. 1,158 active (total vol 1.4M, top 130.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$291.00Jul 310.780.82$0.805.0%82.7K0.703.7K
$292.00Jul 310.220.24$0.238.7%78.8K0.342.8K
$290.00Jul 311.641.67$1.651.8%49.5K0.891.7K
$293.00Jul 310.030.04$0.0425.0%29.8K0.087.2K
$294.00Jul 310.010.02$0.0250.0%27.9K0.035.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$274.00Aug 211.081.11$1.102.7%130.3K0.13918
$290.00Jul 310.060.07$0.0714.3%92.9K0.1155.6K
$278.00Aug 211.521.55$1.541.9%92.3K0.1887.2K
$289.00Jul 310.020.03$0.0333.3%71.6K0.0412.9K
$288.00Jul 310.010.02$0.0250.0%57.0K0.0222.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 132 strikes (avg 504.4%, max 1695.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$335.00Jul 31Sep 4317.2%17.7%1695.9%21.2K
$330.00Jul 31Aug 28285.8%17.1%1575.1%71.7K
$325.00Jul 31Aug 28253.6%16.5%1440.6%134.2K
$320.00Jul 31Sep 11220.6%16.1%1268.9%23.7K
$240.00Jul 31Sep 4438.6%34.0%1190.8%--144
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$235.00Jul 31Sep 4482.3%35.7%1250.3%--150
$240.00Jul 31Sep 4438.6%34.0%1190.8%2518
$245.00Jul 31Sep 11395.5%30.8%1183.8%7812.0K
$250.00Jul 31Sep 11352.9%29.1%1110.8%3422
$255.00Jul 31Sep 11310.9%27.6%1027.5%2594

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 467 found (best R:R 115.67, avg 4.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$321.00$335.00Sep 4$0.12$13.88$0.12115.67$321.12
$322.00$333.00Sep 11$0.16$10.84$0.1667.75$322.16
$315.00$320.00Aug 28$0.11$4.89$0.1144.45$315.11
$315.00$317.00Sep 11$0.16$1.84$0.1611.50$315.16
$296.00$297.00Aug 4$0.10$0.90$0.109.00$296.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$265.00$255.00Aug 13$0.11$9.89$0.1189.91$264.89
$260.00$255.00Aug 21$0.10$4.90$0.1049.00$259.90
$255.00$250.00Aug 28$0.11$4.89$0.1144.45$254.89
$250.00$245.00Sep 4$0.11$4.89$0.1144.45$249.89
$260.00$255.00Aug 28$0.16$4.84$0.1630.25$259.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 628 found (best R:R 152.33, avg 2.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$255.00$278.00Aug 6$22.85$22.85$0.15152.33$277.85
$250.00$260.00Aug 14$9.89$9.89$0.1189.91$259.89
$260.00$270.00Aug 14$9.80$9.80$0.2049.00$269.80
$276.00$282.00Aug 5$5.87$5.87$0.1345.15$281.87
$255.00$260.00Aug 21$4.89$4.89$0.1144.45$259.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$299.00$297.00Aug 4$1.90$1.90$0.1019.00$297.10
$310.00$305.00Aug 21$4.74$4.74$0.2618.23$305.26
$297.00$296.00Aug 5$0.87$0.87$0.136.69$296.13
$298.00$297.00Aug 5$0.87$0.87$0.136.69$297.13
$299.00$298.00Aug 7$0.87$0.87$0.136.69$298.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 66 found (avg debit $0.37, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$275.00Jul 31Aug 3$0.05146.1%25.8%
$283.00Jul 31Aug 3$0.0579.7%17.3%
$264.00Jul 31Aug 3$0.06236.3%37.1%
$284.00Jul 31Aug 3$0.0671.3%16.9%
$296.00Jul 31Aug 3$0.0643.3%10.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$296.00Jul 31Aug 3$0.0643.3%10.4%
$284.00Jul 31Aug 3$0.0871.3%16.9%
$295.00Jul 31Aug 3$0.1034.6%10.5%
$285.00Jul 31Aug 3$0.1162.8%16.0%
$286.00Jul 31Aug 3$0.1562.5%15.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 424 found (cheapest 0.30% of stock, avg 4.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$292.00Jul 31$0.23$0.64$0.87$291.13$292.870.30%
$291.00Jul 31$0.80$0.22$1.02$289.98$292.020.35%
$292.50Jul 31$0.10$1.01$1.11$291.39$293.610.38%
$293.00Jul 31$0.04$1.45$1.49$291.51$294.490.51%
$290.00Jul 31$1.65$0.07$1.72$288.28$291.720.59%
$294.00Jul 31$0.02$2.44$2.46$291.54$296.460.84%
$292.00Aug 3$1.05$1.44$2.49$289.51$294.490.85%
$289.00Jul 31$2.60$0.03$2.63$286.37$291.630.90%
$293.00Aug 3$0.61$2.01$2.62$290.38$295.620.90%
$291.00Aug 3$1.62$1.02$2.64$288.36$293.640.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 356 found (cheapest 0.04% of stock, avg 1.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$293.00$290.00Jul 31$0.04$0.07$0.11$289.89$293.11
$292.50$290.00Jul 31$0.10$0.07$0.17$289.83$292.67
$293.00$291.00Jul 31$0.04$0.22$0.26$290.74$293.26
$292.00$290.00Jul 31$0.23$0.07$0.30$289.70$292.30
$292.50$291.00Jul 31$0.10$0.22$0.32$290.68$292.82
$296.00$287.50Aug 3$0.07$0.28$0.35$287.15$296.35
$296.00$288.00Aug 3$0.07$0.35$0.42$287.58$296.42
$292.00$291.00Jul 31$0.23$0.22$0.45$290.55$292.45
$295.00$287.50Aug 3$0.15$0.28$0.43$287.07$295.43
$295.00$288.00Aug 3$0.15$0.35$0.50$287.50$295.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 385 found (best R:R 32.33, avg credit $1.09)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/255260/265Aug 28$4.85$0.1532.33$250.15$264.85
255/260265/270Aug 21$4.84$0.1630.25$255.16$269.84
255/260265/270Aug 28$4.84$0.1630.25$255.16$269.84
250/255265/270Aug 28$4.79$0.2122.81$250.21$269.79
250/255261/273Sep 11$10.98$1.0210.76$244.02$271.98
257/259261/273Sep 11$10.90$1.109.91$248.10$271.90
285/286288/289Aug 11$0.90$0.109.00$285.10$288.90
282/283286/287Aug 13$0.90$0.109.00$282.10$286.90
283/284287/288Aug 13$0.90$0.109.00$283.10$287.90
270/271280/281Aug 28$0.90$0.109.00$270.10$280.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 131 found (best R:R 110.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$260.00$270.00Aug 14$0.09$9.91110.11
$260.00$265.00$270.00Aug 28$0.06$4.9482.33
$315.00$320.00$325.00Aug 28$0.07$4.9370.43
$283.00$284.00$285.00Aug 3$0.05$0.9519.00
$287.00$288.00$289.00Aug 4$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 28$0.05$4.9599.00
$255.00$260.00$265.00Aug 28$0.06$4.9482.33
$260.00$265.00$270.00Aug 28$0.12$4.8840.67
$287.00$288.00$289.00Aug 4$0.05$0.9519.00
$286.00$287.00$288.00Aug 5$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 456 found (best net $-3.62, 441 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$264.001:2Aug 3-$3.62$20.38
$261.00$276.001:2Aug 5-$0.83$14.17
$313.00$320.001:2Aug 10-$0.01$6.99
$310.00$316.001:2Aug 6-$0.01$5.99
$264.00$275.001:2Aug 3-$5.63$5.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$257.50$245.001:2Aug 11$0.00$12.50
$260.00$250.001:2Aug 4-$0.01$9.99
$265.00$255.001:2Aug 13-$0.01$9.99
$265.00$257.501:2Aug 11-$0.01$7.49
$255.00$250.001:2Aug 5$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 205 found (best yield 2.68%, avg 0.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$292.00Sep 11$7.820.500.1%2.68%2.82%386
$292.50Sep 11$7.530.490.3%2.58%2.89%101
$293.00Sep 11$7.250.480.5%2.49%2.97%102
$292.00Sep 4$7.110.500.1%2.44%2.58%1250
$292.50Sep 4$6.820.490.3%2.34%2.65%4941
$294.00Sep 11$6.700.460.8%2.30%3.12%8--
$293.00Sep 4$6.540.480.5%2.24%2.72%2641
$292.00Aug 28$6.230.490.1%2.14%2.27%44206
$295.00Sep 11$6.180.441.2%2.12%3.29%229
$294.00Sep 4$6.000.460.8%2.06%2.88%2647

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 469,809
Total Puts 941,571
Put/Call Ratio 2.00
Net Difference -471,762

Prior's Put/Call Breakdown

Total Calls 459,547
Total Puts 916,552
Put/Call Ratio 1.99
Net Difference -457,005

Prior 7-Day Put/Call Summary

Total Calls 3,761,022
Total Puts 8,147,769
Average Put/Call Ratio 2.14
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All