Tour v477
IWM
iShares Russell 2000 ETF
$291.65 -0.32%
(7/31 14:15) ◀
|
Friday, July 31, 2026 (2:20pm)
January 2026
|
▶ (7/31 14:25)
◀ 7/31 14:20 ▶

Option Volume

Detail
ℹ
Current (07/31 2:20pm) 1,405,249
Calls: 466,377 (33%)
Puts: 938,872 (67%)
Prior (07/30) 1,366,447
Calls: 457,373 (33%)
Puts: 909,074 (67%)
Current vs Prior +2.84%
Calls: +1.97% (Calls)
Puts: +3.28% (Puts)
Prior 7-Day Total 11,888,591
Calls: 3,750,798 (32%)
Puts: 8,137,793 (68%)
Prior 7-Day Average 1,698,370
Calls: 535,828 (32%)
Puts: 1,162,541 (68%)
Current vs Prior 7-Day Avg -17.26%
Calls: -12.96%
Puts: -19.24%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31 2:20pm) $126.78M
Calls: $50.75M (40%)
Puts: $76.03M (60%)
Prior (07/30) $109.68M
Calls: $41.18M (38%)
Puts: $68.50M (62%)
Current vs Prior +15.59%
Calls: +23.25%
Puts: +10.99%
Prior 7-Day Total $1.26B
Calls: $317.42M (25%)
Puts: $941.82M (75%)
Prior 7-Day Average $179.89M
Calls: $45.35M (25%)
Puts: $134.55M (75%)
Current vs Prior 7-Day Avg -29.52%
Calls: +11.92%
Puts: -43.49%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31 2:20pm) 2.01
Prior (07/30) 1.99
Current vs Prior +1.28%
Prior 7-Day Average 2.15
Current vs Prior 7-Day Avg -6.21%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31 2:20pm) 2,965,471
Calls: 699,738 (24%)
Puts: 2,265,733 (76%)
Prior (07/30) 3,020,902
Calls: 677,906 (22%)
Puts: 2,342,996 (78%)
Current vs Prior -1.83%
Prior 7-Day Total 20,352,019
Calls: 4,560,249 (22%)
Puts: 15,791,770 (78%)
Prior 7-Day Average 2,907,431
Calls: 651,464 (22%)
Puts: 2,255,967 (78%)
Current vs Prior 7-Day Avg +2.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.50% | 1.06%0.50% | 1.06%0.50% | 2.11%3.76% | 5.88%
Prior 0.91% | 1.36%0.91% | 1.36%0.91% | 2.25%3.91% | 6.04%
Current vs Prior -44.77% | -22.36%-44.77% | -22.36%-44.77% | -6.22%-3.89% | -2.52%
Prior 7-Day Avg 1.20% | 1.62%0.71% | 1.60%1.46% | 2.80%4.46% | 6.43%
Current vs 7-Day Avg -57.93% | -34.77%-28.89% | -34.20%-65.55% | -24.49%-15.69% | -8.43%
Prior 7-Day Eod 0.91% | 1.36%0.91% | 1.36%0.91% | 2.25%3.91% | 6.04%
Current vs 7-Day Eod -44.77% | -22.36%-44.77% | -22.36%-44.77% | -6.22%-3.89% | -2.52%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.75% | 0.95%
Calls: 3.57% | 1.20%
Puts: 7.94% | 0.70%
Prior 5.05% | 5.17%
Calls: 4.62% | 6.51%
Puts: 5.48% | 3.83%
Current vs Prior +13.86% | -81.62%
Prior 7-Day Avg 8.01% | 3.86%
Calls: 7.55% | 4.47%
Puts: 8.46% | 3.25%
Current vs 7-Day Avg -28.18% | -75.38%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 2.01 - heavy put buying. Put-heavy open interest (2,265,733 puts vs 699,738 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 939 of results (avg 3.2%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Jul 3156.5456.81$56.680.5%201.0020
$235.00Aug 756.5856.97$56.780.7%191.003
$240.00Aug 751.5951.95$51.770.7%11.0010
$235.00Aug 2156.9757.37$57.170.7%11.00551
$240.00Aug 351.4551.83$51.640.7%11.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$291.00Aug 51.771.78$1.780.6%3360.46452
$292.00Aug 31.421.43$1.420.7%3.5K0.56716
$290.00Aug 51.421.43$1.420.7%1.3K0.387.0K
$293.00Aug 52.682.70$2.690.7%2260.61462
$289.00Aug 51.141.15$1.150.9%4280.32384

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 325 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Aug 30.060.07$0.0714.3%3.1K0.061.5K
$298.00Aug 40.060.07$0.0714.3%1400.04909
$303.00Aug 70.060.07$0.0714.3%720.03574
$310.00Aug 140.060.07$0.0714.3%510.02369
$302.50Aug 70.070.08$0.0812.5%670.03850
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Aug 30.050.06$0.0616.7%2.0K0.03323
$277.00Aug 40.050.06$0.0616.7%600.02653
$277.50Aug 40.050.06$0.0616.7%160.0255
$272.00Aug 50.050.06$0.0616.7%450.02126
$260.00Aug 70.050.06$0.0616.7%230.01743

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 428 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Jul 3156.5456.81$56.680.5%201.0020
$240.00Jul 3151.4351.81$51.620.7%--1.0058
$245.00Jul 3146.4346.81$46.620.8%--1.0033
$250.00Jul 3141.4341.81$41.620.9%11.0044
$255.00Jul 3136.4336.81$36.621.0%31.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$313.00Jul 3121.1921.45$21.321.2%21.00--
$314.00Jul 3122.1922.45$22.321.2%21.00--
$315.00Jul 3123.2223.45$23.341.0%131.00--
$305.00Jul 3113.3113.48$13.401.3%31.0014
$308.00Jul 3116.2916.49$16.391.2%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,157 active (total vol 1.4M, top 130.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$291.00Jul 310.820.85$0.843.6%82.4K0.713.7K
$292.00Jul 310.240.26$0.258.0%78.1K0.352.8K
$290.00Jul 311.671.72$1.693.0%49.5K0.901.7K
$293.00Jul 310.040.05$0.0520.0%29.8K0.097.2K
$294.00Jul 310.010.02$0.0250.0%27.8K0.035.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$274.00Aug 211.071.10$1.092.8%130.3K0.13918
$290.00Jul 310.060.07$0.0714.3%92.6K0.1155.6K
$278.00Aug 211.511.54$1.532.0%92.3K0.1887.2K
$289.00Jul 310.020.03$0.0333.3%71.6K0.0412.9K
$288.00Jul 310.010.02$0.0250.0%57.0K0.0222.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 132 strikes (avg 493.8%, max 1665.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$335.00Jul 31Sep 4311.5%17.6%1665.9%21.2K
$330.00Jul 31Aug 28280.6%17.1%1545.9%71.7K
$325.00Jul 31Aug 28249.0%16.4%1413.9%134.2K
$320.00Jul 31Sep 11216.5%16.2%1237.7%23.7K
$240.00Jul 31Sep 4430.9%34.0%1167.2%--144
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$235.00Jul 31Sep 4473.9%35.7%1225.8%--150
$240.00Jul 31Sep 4430.9%34.0%1167.2%2518
$245.00Jul 31Sep 11388.6%30.8%1162.5%7812.0K
$250.00Jul 31Sep 11346.8%29.2%1088.6%3422
$255.00Jul 31Sep 11305.6%27.6%1006.7%2594

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 459 found (best R:R 106.69, avg 3.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$321.00$335.00Sep 4$0.13$13.87$0.13106.69$321.13
$322.00$333.00Sep 11$0.16$10.84$0.1667.75$322.16
$315.00$320.00Aug 28$0.11$4.89$0.1144.45$315.11
$315.00$317.00Sep 11$0.15$1.85$0.1512.33$315.15
$299.00$300.00Aug 7$0.10$0.90$0.109.00$299.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$265.00$255.00Aug 13$0.10$9.90$0.1099.00$264.90
$255.00$250.00Aug 28$0.11$4.89$0.1144.45$254.89
$250.00$245.00Sep 4$0.11$4.89$0.1144.45$249.89
$260.00$255.00Aug 28$0.15$4.85$0.1532.33$259.85
$255.00$250.00Sep 11$0.19$4.81$0.1925.32$254.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 622 found (best R:R 99.00, avg 2.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$255.00$278.00Aug 6$22.77$22.77$0.2399.00$277.77
$250.00$260.00Aug 14$9.90$9.90$0.1099.00$259.90
$255.00$260.00Aug 21$4.90$4.90$0.1049.00$259.90
$260.00$270.00Aug 14$9.78$9.78$0.2244.45$269.78
$240.00$245.00Sep 4$4.89$4.89$0.1144.45$244.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$310.00$305.00Aug 21$4.72$4.72$0.2816.86$305.28
$296.00$295.00Aug 3$0.89$0.89$0.118.09$295.11
$299.00$298.00Aug 7$0.88$0.88$0.127.33$298.12
$298.00$297.00Aug 6$0.87$0.87$0.136.69$297.13
$302.00$301.00Aug 14$0.87$0.87$0.136.69$301.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 67 found (avg debit $0.36, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$280.00Jul 31Aug 3$0.05103.1%19.9%
$273.00Jul 31Aug 4$0.06159.7%26.5%
$282.00Jul 31Aug 3$0.0686.7%18.4%
$282.50Jul 31Aug 3$0.0682.6%17.6%
$296.00Jul 31Aug 3$0.0642.4%10.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$284.00Jul 31Aug 3$0.0770.2%16.5%
$302.00Aug 3Aug 7$0.0714.5%14.4%
$285.00Jul 31Aug 3$0.1061.8%15.8%
$295.00Jul 31Aug 3$0.1233.9%10.6%
$286.00Jul 31Aug 3$0.1461.6%15.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 424 found (cheapest 0.30% of stock, avg 4.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$292.00Jul 31$0.25$0.63$0.88$291.12$292.880.30%
$291.00Jul 31$0.84$0.21$1.05$289.95$292.050.36%
$292.50Jul 31$0.11$0.98$1.09$291.41$293.590.37%
$293.00Jul 31$0.05$1.42$1.47$291.53$294.470.50%
$290.00Jul 31$1.69$0.07$1.76$288.24$291.760.60%
$294.00Jul 31$0.02$2.41$2.43$291.57$296.430.83%
$292.00Aug 3$1.08$1.42$2.50$289.50$294.500.86%
$291.00Aug 3$1.66$1.00$2.66$288.34$293.660.91%
$293.00Aug 3$0.64$2.00$2.64$290.36$295.640.91%
$289.00Jul 31$2.66$0.03$2.69$286.31$291.690.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 356 found (cheapest 0.04% of stock, avg 1.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$293.00$290.00Jul 31$0.05$0.07$0.12$289.88$293.12
$292.50$290.00Jul 31$0.11$0.07$0.18$289.82$292.68
$293.00$291.00Jul 31$0.05$0.21$0.26$290.74$293.26
$292.00$290.00Jul 31$0.25$0.07$0.32$289.68$292.32
$292.50$291.00Jul 31$0.11$0.21$0.32$290.68$292.82
$296.00$287.50Aug 3$0.07$0.28$0.35$287.15$296.35
$296.00$288.00Aug 3$0.07$0.34$0.41$287.59$296.41
$295.00$287.50Aug 3$0.16$0.28$0.44$287.06$295.44
$292.00$291.00Jul 31$0.25$0.21$0.46$290.54$292.46
$295.00$288.00Aug 3$0.16$0.34$0.50$287.50$295.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 369 found (best R:R 24.00, avg credit $1.09)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/255260/265Aug 28$4.80$0.2024.00$250.20$264.80
255/260265/270Aug 28$4.79$0.2122.81$255.21$269.79
250/255265/270Aug 28$4.75$0.2519.00$250.25$269.75
250/255261/273Sep 11$10.98$1.0210.76$244.02$271.98
257/259261/273Sep 11$10.90$1.109.91$248.10$271.90
276/277278/280Aug 28$1.81$0.199.53$275.19$279.81
286/287288/289Aug 5$0.90$0.109.00$286.10$288.90
282/283286/287Aug 11$0.90$0.109.00$282.10$286.90
287/288290/291Aug 12$0.90$0.109.00$287.10$290.90
282/283287/288Aug 13$0.90$0.109.00$282.10$287.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 132 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$260.00$265.00$270.00Aug 28$0.05$4.9599.00
$235.00$240.00$245.00Jul 31$0.06$4.9482.33
$250.00$260.00$270.00Aug 14$0.12$9.8882.33
$315.00$320.00$325.00Aug 28$0.06$4.9482.33
$278.00$280.00$282.00Aug 4$0.07$1.9327.57
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$255.00$260.00$265.00Aug 28$0.08$4.9261.50
$260.00$265.00$270.00Aug 28$0.11$4.8944.45
$287.00$288.00$289.00Aug 4$0.05$0.9519.00
$304.00$305.00$306.00Aug 7$0.05$0.9519.00
$298.00$299.00$300.00Aug 21$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 461 found (best net $-3.62, 445 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$264.001:2Aug 3-$3.62$20.38
$261.00$276.001:2Aug 5-$0.85$14.15
$313.00$320.001:2Aug 10-$0.01$6.99
$310.00$316.001:2Aug 6-$0.01$5.99
$264.00$275.001:2Aug 3-$5.65$5.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$257.50$245.001:2Aug 11$0.00$12.50
$260.00$250.001:2Aug 4-$0.01$9.99
$265.00$255.001:2Aug 13-$0.02$9.98
$265.00$257.501:2Aug 11-$0.01$7.49
$255.00$250.001:2Aug 5$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 206 found (best yield 2.69%, avg 0.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$292.00Sep 11$7.850.500.1%2.69%2.81%386
$292.50Sep 11$7.560.490.3%2.59%2.88%101
$293.00Sep 11$7.280.480.5%2.50%2.96%102
$292.00Sep 4$7.140.500.1%2.45%2.57%1250
$292.50Sep 4$6.850.490.3%2.35%2.64%4941
$294.00Sep 11$6.730.460.8%2.31%3.11%8--
$293.00Sep 4$6.570.480.5%2.25%2.72%2641
$292.00Aug 28$6.250.490.1%2.14%2.26%44206
$295.00Sep 11$6.210.441.1%2.13%3.28%229
$294.00Sep 4$6.020.460.8%2.06%2.87%2647

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 466,377
Total Puts 938,872
Put/Call Ratio 2.01
Net Difference -472,495

Prior's Put/Call Breakdown

Total Calls 457,373
Total Puts 909,074
Put/Call Ratio 1.99
Net Difference -451,701

Prior 7-Day Put/Call Summary

Total Calls 3,750,798
Total Puts 8,137,793
Average Put/Call Ratio 2.15
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All