Tour v477
IWM
iShares Russell 2000 ETF
$291.31 -0.44%
(7/31 14:10) ◀
|
Friday, July 31, 2026 (2:15pm)
January 2026
|
▶ (7/31 14:20)
◀ 7/31 14:15 ▶

Option Volume

Detail
ℹ
Current (07/31 2:15pm) 1,394,502
Calls: 460,169 (33%)
Puts: 934,333 (67%)
Prior (07/30) 1,359,790
Calls: 454,963 (33%)
Puts: 904,827 (67%)
Current vs Prior +2.55%
Calls: +1.14% (Calls)
Puts: +3.26% (Puts)
Prior 7-Day Total 11,869,562
Calls: 3,741,258 (32%)
Puts: 8,128,304 (68%)
Prior 7-Day Average 1,695,651
Calls: 534,465 (32%)
Puts: 1,161,186 (68%)
Current vs Prior 7-Day Avg -17.76%
Calls: -13.90%
Puts: -19.54%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31 2:15pm) $126.09M
Calls: $44.76M (35%)
Puts: $81.33M (65%)
Prior (07/30) $109.91M
Calls: $41.29M (38%)
Puts: $68.63M (62%)
Current vs Prior +14.72%
Calls: +8.42%
Puts: +18.51%
Prior 7-Day Total $1.26B
Calls: $319.35M (25%)
Puts: $938.07M (75%)
Prior 7-Day Average $179.63M
Calls: $45.62M (25%)
Puts: $134.01M (75%)
Current vs Prior 7-Day Avg -29.80%
Calls: -1.88%
Puts: -39.31%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31 2:15pm) 2.03
Prior (07/30) 1.99
Current vs Prior +2.09%
Prior 7-Day Average 2.15
Current vs Prior 7-Day Avg -5.54%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31 2:15pm) 2,965,471
Calls: 699,738 (24%)
Puts: 2,265,733 (76%)
Prior (07/30) 3,020,902
Calls: 677,906 (22%)
Puts: 2,342,996 (78%)
Current vs Prior -1.83%
Prior 7-Day Total 20,352,019
Calls: 4,560,249 (22%)
Puts: 15,791,770 (78%)
Prior 7-Day Average 2,907,431
Calls: 651,464 (22%)
Puts: 2,255,967 (78%)
Current vs Prior 7-Day Avg +2.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.52% | 1.07%0.52% | 1.07%0.52% | 2.11%3.76% | 5.88%
Prior 0.91% | 1.36%0.91% | 1.36%0.91% | 2.25%3.91% | 6.04%
Current vs Prior -42.82% | -21.26%-42.82% | -21.27%-42.82% | -6.11%-3.95% | -2.63%
Prior 7-Day Avg 1.20% | 1.62%0.71% | 1.60%1.46% | 2.80%4.46% | 6.43%
Current vs 7-Day Avg -56.45% | -33.85%-26.38% | -33.27%-64.34% | -24.40%-15.74% | -8.54%
Prior 7-Day Eod 0.91% | 1.36%0.91% | 1.36%0.91% | 2.25%3.91% | 6.04%
Current vs 7-Day Eod -42.82% | -21.26%-42.82% | -21.27%-42.82% | -6.11%-3.95% | -2.63%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.19% | 1.62%
Calls: 4.69% | 2.01%
Puts: 5.68% | 1.23%
Prior 5.05% | 5.17%
Calls: 4.62% | 6.51%
Puts: 5.48% | 3.83%
Current vs Prior +2.77% | -68.67%
Prior 7-Day Avg 8.01% | 3.86%
Calls: 7.55% | 4.47%
Puts: 8.46% | 3.25%
Current vs 7-Day Avg -35.17% | -58.01%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($81.33M). Extreme bearish P/C ratio of 2.03 - heavy put buying. Put-heavy open interest (2,265,733 puts vs 699,738 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 907 of results (avg 3.4%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Jul 3156.2056.47$56.340.5%201.0020
$235.00Aug 756.3456.62$56.480.5%191.003
$240.00Jul 3151.2051.47$51.340.5%--1.0058
$235.00Aug 2156.7357.03$56.880.5%11.00551
$240.00Aug 751.3551.63$51.490.5%11.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$309.00Jul 3117.6317.79$17.710.9%41.00--
$310.00Jul 3118.6218.79$18.700.9%71.003
$308.00Jul 3116.6216.79$16.701.0%11.00--
$293.00Aug 52.892.92$2.911.0%2260.63462
$285.00Aug 212.892.92$2.911.0%13.5K0.3295.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 304 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$316.00Aug 210.050.06$0.0616.7%30.01491
$299.00Aug 50.070.08$0.0812.5%2090.04481
$314.00Aug 210.080.09$0.0911.1%190.021.0K
$297.00Aug 40.100.12$0.1118.2%7150.07515
$307.50Aug 140.100.12$0.1118.2%20.0380
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Aug 30.050.06$0.0616.7%4.3K0.032.7K
$277.00Aug 40.050.06$0.0616.7%600.02653
$260.00Aug 70.050.06$0.0616.7%230.01743
$235.00Aug 140.050.06$0.0616.7%40.01930
$282.50Aug 30.060.07$0.0714.3%1.0K0.032.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 428 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 351.1451.47$51.310.6%11.001
$264.00Aug 327.1427.48$27.311.2%11.001
$275.00Aug 316.1716.49$16.332.0%11.005
$279.00Aug 312.2512.47$12.361.8%11.0099
$280.00Aug 311.2611.47$11.371.8%21.0049
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Jul 313.653.80$3.724.0%1.3K1.008.5K
$296.00Jul 314.644.79$4.723.2%1.9K1.002.5K
$297.00Jul 315.645.80$5.722.8%1181.00119
$297.50Jul 316.146.30$6.222.6%221.002
$298.00Jul 316.646.79$6.722.2%1041.0016

Most actively traded options today. High liquidity = easy entry/exit. 1,157 active (total vol 1.4M, top 130.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$291.00Jul 310.620.65$0.644.7%81.5K0.593.7K
$292.00Jul 310.180.19$0.195.3%76.4K0.262.8K
$290.00Jul 311.391.44$1.423.5%49.4K0.841.7K
$293.00Jul 310.030.04$0.0425.0%29.6K0.077.2K
$294.00Jul 310.010.02$0.0250.0%27.8K0.035.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$274.00Aug 211.111.14$1.132.7%130.3K0.13918
$278.00Aug 211.561.60$1.582.5%92.3K0.1887.2K
$290.00Jul 310.110.12$0.128.3%91.4K0.1655.6K
$289.00Jul 310.040.05$0.0520.0%71.5K0.0712.9K
$288.00Jul 310.010.02$0.0250.0%57.0K0.0222.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 132 strikes (avg 478.1%, max 1621.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$335.00Jul 31Sep 4305.8%17.8%1621.9%21.2K
$330.00Jul 31Aug 28275.8%17.2%1504.5%71.7K
$325.00Jul 31Aug 28244.9%16.6%1376.1%134.2K
$320.00Jul 31Sep 11213.3%16.2%1214.3%23.7K
$240.00Jul 31Sep 4417.9%33.9%1134.3%--144
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$235.00Jul 31Sep 4459.8%35.8%1184.2%--150
$240.00Jul 31Sep 4417.9%33.9%1134.3%2518
$245.00Jul 31Sep 11376.6%30.7%1127.3%7812.0K
$250.00Jul 31Sep 11335.9%29.1%1055.4%3422
$255.00Jul 31Sep 11295.6%27.5%974.2%2594

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 461 found (best R:R 115.67, avg 4.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$321.00$335.00Sep 4$0.12$13.88$0.12115.67$321.12
$322.00$333.00Sep 11$0.16$10.84$0.1667.75$322.16
$315.00$320.00Aug 28$0.11$4.89$0.1144.45$315.11
$315.00$317.00Sep 11$0.15$1.85$0.1512.33$315.15
$300.00$301.00Aug 10$0.10$0.90$0.109.00$300.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$265.00$255.00Aug 13$0.12$9.88$0.1282.33$264.88
$250.00$245.00Sep 4$0.10$4.90$0.1049.00$249.90
$260.00$255.00Aug 21$0.11$4.89$0.1144.45$259.89
$255.00$250.00Aug 28$0.11$4.89$0.1144.45$254.89
$260.00$255.00Aug 28$0.15$4.85$0.1532.33$259.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 621 found (best R:R 91.00, avg 2.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$255.00$278.00Aug 6$22.75$22.75$0.2591.00$277.75
$250.00$260.00Aug 14$9.89$9.89$0.1189.91$259.89
$245.00$250.00Aug 21$4.90$4.90$0.1049.00$249.90
$240.00$245.00Sep 4$4.90$4.90$0.1049.00$244.90
$260.00$270.00Aug 14$9.78$9.78$0.2244.45$269.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$310.00$305.00Aug 21$4.77$4.77$0.2320.74$305.23
$299.00$298.00Aug 7$0.89$0.89$0.118.09$298.11
$302.00$301.00Aug 14$0.89$0.89$0.118.09$301.11
$305.00$304.00Aug 21$0.89$0.89$0.118.09$304.11
$297.00$296.00Aug 5$0.87$0.87$0.136.69$296.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 67 found (avg debit $0.37, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$279.00Jul 31Aug 3$0.06106.0%20.9%
$280.00Jul 31Aug 3$0.0798.1%20.4%
$281.00Jul 31Aug 3$0.0790.1%19.5%
$282.00Jul 31Aug 3$0.1082.1%18.5%
$283.00Jul 31Aug 3$0.1074.0%17.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.50Jul 31Aug 3$0.0678.0%18.2%
$283.00Jul 31Aug 3$0.0674.0%17.3%
$302.00Aug 3Aug 7$0.0614.9%14.6%
$284.00Jul 31Aug 3$0.0965.9%16.7%
$295.00Jul 31Aug 3$0.0935.7%10.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 424 found (cheapest 0.34% of stock, avg 4.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$291.00Jul 31$0.64$0.35$0.99$290.01$291.990.34%
$292.00Jul 31$0.19$0.88$1.07$290.93$293.070.37%
$292.50Jul 31$0.08$1.27$1.35$291.15$293.850.46%
$290.00Jul 31$1.42$0.12$1.54$288.46$291.540.53%
$293.00Jul 31$0.04$1.75$1.79$291.21$294.790.61%
$289.00Jul 31$2.33$0.05$2.38$286.62$291.380.82%
$292.00Aug 3$0.95$1.63$2.58$289.42$294.580.89%
$291.00Aug 3$1.49$1.17$2.66$288.34$293.660.91%
$294.00Jul 31$0.02$2.72$2.74$291.26$296.740.94%
$293.00Aug 3$0.54$2.23$2.77$290.23$295.770.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 354 found (cheapest 0.03% of stock, avg 1.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$293.00$289.00Jul 31$0.04$0.05$0.09$288.91$293.09
$292.50$289.00Jul 31$0.08$0.05$0.13$288.87$292.63
$293.00$290.00Jul 31$0.04$0.12$0.16$289.84$293.16
$292.50$290.00Jul 31$0.08$0.12$0.20$289.80$292.70
$292.00$289.00Jul 31$0.19$0.05$0.24$288.76$292.24
$292.00$290.00Jul 31$0.19$0.12$0.31$289.69$292.31
$293.00$291.00Jul 31$0.04$0.35$0.39$290.61$293.39
$292.50$291.00Jul 31$0.08$0.35$0.43$290.57$292.93
$295.00$287.50Aug 3$0.14$0.34$0.48$287.02$295.48
$292.00$291.00Jul 31$0.19$0.35$0.54$290.46$292.54

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 387 found (best R:R 30.25, avg credit $1.09)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
255/260265/270Aug 21$4.84$0.1630.25$255.16$269.84
250/255260/265Aug 28$4.83$0.1728.41$250.17$264.83
255/260265/270Aug 28$4.76$0.2419.83$255.24$269.76
250/255265/270Aug 28$4.72$0.2816.86$250.28$269.72
250/255261/273Sep 11$10.92$1.0810.11$244.08$271.92
257/259261/273Sep 11$10.84$1.169.34$248.16$271.84
283/284287/288Aug 11$0.90$0.109.00$283.10$287.90
287/288290/291Aug 12$0.90$0.109.00$287.10$290.90
281/282285/286Aug 13$0.90$0.109.00$281.10$285.90
283/284287/288Aug 13$0.90$0.109.00$283.10$287.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 146 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$240.00$245.00$250.00Aug 21$0.05$4.9599.00
$250.00$260.00$270.00Aug 14$0.11$9.8989.91
$250.00$255.00$260.00Aug 21$0.06$4.9482.33
$315.00$320.00$325.00Aug 28$0.07$4.9370.43
$260.00$265.00$270.00Aug 28$0.11$4.8944.45
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$255.00$260.00$265.00Aug 28$0.09$4.9154.56
$260.00$265.00$270.00Aug 28$0.11$4.8944.45
$294.00$295.00$296.00Aug 4$0.05$0.9519.00
$287.00$288.00$289.00Aug 5$0.05$0.9519.00
$285.00$286.00$287.00Aug 7$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 458 found (best net $-3.31, 441 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$264.001:2Aug 3-$3.31$20.69
$261.00$276.001:2Aug 5-$0.54$14.46
$313.00$320.001:2Aug 10-$0.01$6.99
$310.00$316.001:2Aug 6-$0.01$5.99
$264.00$275.001:2Aug 3-$5.35$5.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$265.00$255.001:2Aug 13$0.00$10.00
$260.00$250.001:2Aug 4-$0.01$9.99
$265.00$257.501:2Aug 11-$0.03$7.47
$255.00$250.001:2Aug 5$0.00$5.00
$240.00$235.001:2Aug 7$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 204 found (best yield 2.63%, avg 0.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$292.00Sep 11$7.670.490.2%2.63%2.87%386
$292.50Sep 11$7.390.490.4%2.54%2.95%101
$293.00Sep 11$7.110.480.6%2.44%3.02%102
$292.00Sep 4$6.970.490.2%2.39%2.63%1150
$292.50Sep 4$6.680.480.4%2.29%2.70%4941
$294.00Sep 11$6.570.460.9%2.26%3.18%8--
$293.00Sep 4$6.400.470.6%2.20%2.78%2641
$292.00Aug 28$6.070.490.2%2.08%2.32%44206
$295.00Sep 11$6.050.441.3%2.08%3.34%229
$294.00Sep 4$5.860.450.9%2.01%2.94%2647

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 460,169
Total Puts 934,333
Put/Call Ratio 2.03
Net Difference -474,164

Prior's Put/Call Breakdown

Total Calls 454,963
Total Puts 904,827
Put/Call Ratio 1.99
Net Difference -449,864

Prior 7-Day Put/Call Summary

Total Calls 3,741,258
Total Puts 8,128,304
Average Put/Call Ratio 2.15
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All