Tour v477
IWM
iShares Russell 2000 ETF
$291.60 -0.34%
(7/31 14:05) ◀
|
Friday, July 31, 2026 (2:10pm)
January 2026
|
▶ (7/31 14:15)
◀ 7/31 14:10 ▶

Option Volume

Detail
ℹ
Current (07/31 2:10pm) 1,385,049
Calls: 456,153 (33%)
Puts: 928,896 (67%)
Prior (07/30) 1,299,462
Calls: 453,819 (35%)
Puts: 845,643 (65%)
Current vs Prior +6.59%
Calls: +0.51% (Calls)
Puts: +9.84% (Puts)
Prior 7-Day Total 11,852,752
Calls: 3,732,850 (31%)
Puts: 8,119,902 (69%)
Prior 7-Day Average 1,693,250
Calls: 533,264 (31%)
Puts: 1,159,986 (69%)
Current vs Prior 7-Day Avg -18.20%
Calls: -14.46%
Puts: -19.92%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31 2:10pm) $125.40M
Calls: $49.62M (40%)
Puts: $75.78M (60%)
Prior (07/30) $100.64M
Calls: $40.35M (40%)
Puts: $60.28M (60%)
Current vs Prior +24.60%
Calls: +22.96%
Puts: +25.70%
Prior 7-Day Total $1.26B
Calls: $317.85M (25%)
Puts: $938.64M (75%)
Prior 7-Day Average $179.50M
Calls: $45.41M (25%)
Puts: $134.09M (75%)
Current vs Prior 7-Day Avg -30.14%
Calls: +9.28%
Puts: -43.49%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31 2:10pm) 2.04
Prior (07/30) 1.86
Current vs Prior +9.28%
Prior 7-Day Average 2.15
Current vs Prior 7-Day Avg -5.38%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31 2:10pm) 2,965,471
Calls: 699,738 (24%)
Puts: 2,265,733 (76%)
Prior (07/30) 3,020,902
Calls: 677,906 (22%)
Puts: 2,342,996 (78%)
Current vs Prior -1.83%
Prior 7-Day Total 20,352,019
Calls: 4,560,249 (22%)
Puts: 15,791,770 (78%)
Prior 7-Day Average 2,907,431
Calls: 651,464 (22%)
Puts: 2,255,967 (78%)
Current vs Prior 7-Day Avg +2.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.52% | 1.06%0.52% | 1.06%0.52% | 2.11%3.75% | 5.87%
Prior 0.91% | 1.36%0.91% | 1.36%0.91% | 2.25%3.91% | 6.04%
Current vs Prior -43.25% | -21.85%-43.25% | -21.85%-43.25% | -6.36%-4.13% | -2.73%
Prior 7-Day Avg 1.20% | 1.62%0.71% | 1.60%1.46% | 2.80%4.46% | 6.43%
Current vs 7-Day Avg -56.78% | -34.34%-26.95% | -33.76%-64.61% | -24.59%-15.90% | -8.63%
Prior 7-Day Eod 0.91% | 1.36%0.91% | 1.36%0.91% | 2.25%3.91% | 6.04%
Current vs 7-Day Eod -43.25% | -21.85%-43.25% | -21.85%-43.25% | -6.36%-4.13% | -2.73%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.75% | 1.29%
Calls: 3.61% | 1.22%
Puts: 5.88% | 1.37%
Prior 5.05% | 5.17%
Calls: 4.62% | 6.51%
Puts: 5.48% | 3.83%
Current vs Prior -5.94% | -75.05%
Prior 7-Day Avg 8.01% | 3.86%
Calls: 7.55% | 4.47%
Puts: 8.46% | 3.25%
Current vs 7-Day Avg -40.67% | -66.56%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 60% put dollar volume ($75.78M). Extreme bearish P/C ratio of 2.04 - heavy put buying. Put-heavy open interest (2,265,733 puts vs 699,738 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 923 of results (avg 3.3%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 351.5051.79$51.650.6%11.001
$240.00Aug 751.6351.93$51.780.6%11.0010
$235.00Aug 756.5856.92$56.750.6%191.003
$235.00Jul 3156.4256.77$56.600.6%201.0020
$235.00Aug 2156.9757.33$57.150.6%11.00551
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$291.00Aug 214.704.73$4.720.6%4340.481.9K
$293.00Aug 215.555.59$5.570.7%1060.544.6K
$292.00Aug 215.105.14$5.120.8%1800.511.7K
$311.00Jul 3119.3419.51$19.430.9%31.00--
$292.50Aug 144.354.39$4.370.9%490.53240

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 311 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Jul 310.050.06$0.0616.7%29.4K0.107.2K
$298.00Aug 40.060.07$0.0714.3%1000.04909
$303.00Aug 70.060.07$0.0714.3%720.03574
$296.00Aug 30.070.08$0.0812.5%3.1K0.061.5K
$315.00Aug 210.070.08$0.0812.5%1960.0217.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.50Aug 30.050.06$0.0616.7%1.0K0.032.7K
$277.00Aug 40.050.06$0.0616.7%590.02653
$277.50Aug 40.050.06$0.0616.7%160.0255
$272.00Aug 50.050.06$0.0616.7%450.02126
$261.00Aug 70.050.06$0.0616.7%20.01412

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 427 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Jul 3156.4256.77$56.600.6%201.0020
$240.00Jul 3151.4251.77$51.600.7%--1.0058
$245.00Jul 3146.4246.77$46.600.8%--1.0033
$250.00Jul 3141.4241.77$41.600.8%11.0044
$255.00Jul 3136.4236.77$36.601.0%31.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$312.00Jul 3120.2320.58$20.411.7%41.001
$313.00Jul 3121.2321.58$21.411.6%21.00--
$314.00Jul 3122.2322.52$22.381.3%21.00--
$315.00Jul 3123.2323.52$23.381.2%131.00--
$305.00Jul 3113.3413.50$13.421.2%31.0014

Most actively traded options today. High liquidity = easy entry/exit. 1,155 active (total vol 1.4M, top 130.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$291.00Jul 310.810.84$0.833.6%80.9K0.693.7K
$292.00Jul 310.260.28$0.277.4%75.4K0.352.8K
$290.00Jul 311.631.69$1.663.6%49.4K0.881.7K
$293.00Jul 310.050.06$0.0616.7%29.4K0.107.2K
$294.00Jul 310.010.02$0.0250.0%27.7K0.035.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$274.00Aug 211.061.10$1.083.7%130.2K0.13918
$278.00Aug 211.501.54$1.522.6%92.3K0.1887.2K
$290.00Jul 310.080.09$0.0911.1%90.6K0.1255.6K
$289.00Jul 310.030.04$0.0425.0%71.3K0.0512.9K
$288.00Jul 310.010.02$0.0250.0%56.9K0.0222.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 132 strikes (avg 470.8%, max 1593.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$335.00Jul 31Sep 4298.8%17.6%1593.4%21.2K
$330.00Jul 31Aug 28269.2%17.1%1478.6%71.7K
$325.00Jul 31Aug 28238.9%16.5%1351.9%134.2K
$320.00Jul 31Sep 11207.7%16.2%1182.7%23.7K
$240.00Jul 31Sep 4413.1%34.0%1115.1%--144
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$235.00Jul 31Sep 4454.3%35.8%1167.7%--150
$240.00Jul 31Sep 4413.1%34.0%1115.1%2518
$245.00Jul 31Sep 11372.5%30.8%1110.7%7812.0K
$250.00Jul 31Sep 11332.4%29.2%1038.0%3422
$255.00Jul 31Sep 11292.8%27.6%962.7%2594

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 464 found (best R:R 106.69, avg 3.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$321.00$335.00Sep 4$0.13$13.87$0.13106.69$321.13
$322.00$333.00Sep 11$0.16$10.84$0.1667.75$322.16
$315.00$320.00Aug 28$0.12$4.88$0.1240.67$315.12
$315.00$317.00Sep 11$0.16$1.84$0.1611.50$315.16
$298.00$299.00Aug 6$0.10$0.90$0.109.00$298.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$265.00$255.00Aug 13$0.10$9.90$0.1099.00$264.90
$255.00$250.00Aug 28$0.11$4.89$0.1144.45$254.89
$250.00$245.00Sep 4$0.11$4.89$0.1144.45$249.89
$260.00$255.00Aug 28$0.15$4.85$0.1532.33$259.85
$255.00$250.00Sep 11$0.17$4.83$0.1728.41$254.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 619 found (best R:R 108.52, avg 2.24)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$255.00$278.00Aug 6$22.79$22.79$0.21108.52$277.79
$250.00$260.00Aug 14$9.90$9.90$0.1099.00$259.90
$255.00$260.00Aug 21$4.89$4.89$0.1144.45$259.89
$260.00$270.00Aug 14$9.77$9.77$0.2342.48$269.77
$245.00$260.00Aug 28$14.62$14.62$0.3838.47$259.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$310.00$305.00Aug 21$4.74$4.74$0.2618.23$305.26
$305.00$304.00Aug 21$0.89$0.89$0.118.09$304.11
$298.00$297.00Aug 6$0.86$0.86$0.146.14$297.14
$299.00$298.00Aug 7$0.86$0.86$0.146.14$298.14
$296.00$295.00Aug 3$0.85$0.85$0.155.67$295.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 69 found (avg debit $0.36, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$250.00Jul 31Aug 4$0.07332.4%48.2%
$275.00Jul 31Aug 3$0.07137.6%25.8%
$279.00Jul 31Aug 3$0.07106.5%21.4%
$280.00Jul 31Aug 3$0.0798.7%20.8%
$296.00Jul 31Aug 3$0.0740.8%10.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$284.00Jul 31Aug 3$0.0867.1%16.9%
$285.00Jul 31Aug 3$0.1159.1%16.0%
$295.00Jul 31Aug 3$0.1432.6%10.8%
$286.00Jul 31Aug 3$0.1558.9%15.4%
$303.00Aug 7Aug 14$0.1514.5%15.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 423 found (cheapest 0.33% of stock, avg 4.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$292.00Jul 31$0.27$0.68$0.95$291.05$292.950.33%
$291.00Jul 31$0.83$0.25$1.08$289.92$292.080.37%
$292.50Jul 31$0.13$1.05$1.18$291.32$293.680.40%
$293.00Jul 31$0.06$1.47$1.53$291.47$294.530.52%
$290.00Jul 31$1.66$0.09$1.75$288.25$291.750.60%
$294.00Jul 31$0.02$2.42$2.44$291.56$296.440.84%
$292.00Aug 3$1.07$1.46$2.53$289.47$294.530.87%
$293.00Aug 3$0.63$2.03$2.66$290.34$295.660.91%
$289.00Jul 31$2.63$0.04$2.67$286.33$291.670.92%
$291.00Aug 3$1.64$1.03$2.67$288.33$293.670.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 359 found (cheapest 0.03% of stock, avg 1.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$293.00$289.00Jul 31$0.06$0.04$0.10$288.90$293.10
$293.00$290.00Jul 31$0.06$0.09$0.15$289.85$293.15
$292.50$289.00Jul 31$0.13$0.04$0.17$288.83$292.67
$292.50$290.00Jul 31$0.13$0.09$0.22$289.78$292.72
$292.00$289.00Jul 31$0.27$0.04$0.31$288.69$292.31
$293.00$291.00Jul 31$0.06$0.25$0.31$290.69$293.31
$292.00$290.00Jul 31$0.27$0.09$0.36$289.64$292.36
$292.50$291.00Jul 31$0.13$0.25$0.38$290.62$292.88
$296.00$287.50Aug 3$0.08$0.29$0.37$287.13$296.37
$296.00$288.00Aug 3$0.08$0.35$0.43$287.57$296.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 372 found (best R:R 30.25, avg credit $1.09)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/255260/265Aug 28$4.84$0.1630.25$250.16$264.84
255/260265/270Aug 28$4.83$0.1728.41$255.17$269.83
250/255265/270Aug 28$4.79$0.2122.81$250.21$269.79
250/255261/273Sep 11$10.96$1.0410.54$244.04$271.96
257/259261/273Sep 11$10.89$1.119.81$248.11$271.89
283/284287/288Aug 11$0.90$0.109.00$283.10$287.90
287/288290/291Aug 11$0.90$0.109.00$287.10$290.90
283/284287/288Aug 12$0.90$0.109.00$283.10$287.90
286/287289/290Aug 12$0.90$0.109.00$286.10$289.90
286/287290/291Aug 12$0.90$0.109.00$286.10$290.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 144 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$260.00$265.00$270.00Aug 28$0.05$4.9599.00
$250.00$260.00$270.00Aug 14$0.13$9.8775.92
$315.00$320.00$325.00Aug 28$0.08$4.9261.50
$279.00$282.00$285.00Aug 11$0.12$2.8824.00
$295.00$296.00$297.00Aug 3$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$255.00$260.00$265.00Aug 28$0.08$4.9261.50
$260.00$265.00$270.00Aug 28$0.11$4.8944.45
$286.00$287.00$288.00Aug 4$0.05$0.9519.00
$297.00$298.00$299.00Aug 6$0.05$0.9519.00
$284.00$285.00$286.00Aug 7$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 464 found (best net $-3.65, 448 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$264.001:2Aug 3-$3.65$20.35
$261.00$276.001:2Aug 5-$0.87$14.13
$313.00$320.001:2Aug 10-$0.01$6.99
$310.00$316.001:2Aug 6-$0.01$5.99
$264.00$275.001:2Aug 3-$5.67$5.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$250.001:2Aug 4-$0.01$9.99
$265.00$255.001:2Aug 13-$0.02$9.98
$265.00$257.501:2Aug 11-$0.03$7.47
$255.00$250.001:2Aug 5$0.00$5.00
$240.00$235.001:2Aug 7$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 206 found (best yield 2.69%, avg 0.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$292.00Sep 11$7.850.500.1%2.69%2.83%376
$292.50Sep 11$7.560.490.3%2.59%2.90%101
$293.00Sep 11$7.270.480.5%2.49%2.97%102
$292.00Sep 4$7.130.500.1%2.45%2.58%1150
$292.50Sep 4$6.840.490.3%2.35%2.65%4941
$294.00Sep 11$6.720.460.8%2.30%3.13%8--
$293.00Sep 4$6.560.480.5%2.25%2.73%2641
$292.00Aug 28$6.230.490.1%2.14%2.27%44206
$295.00Sep 11$6.200.441.2%2.13%3.29%229
$294.00Sep 4$6.020.460.8%2.06%2.89%2647

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 456,153
Total Puts 928,896
Put/Call Ratio 2.04
Net Difference -472,743

Prior's Put/Call Breakdown

Total Calls 453,819
Total Puts 845,643
Put/Call Ratio 1.86
Net Difference -391,824

Prior 7-Day Put/Call Summary

Total Calls 3,732,850
Total Puts 8,119,902
Average Put/Call Ratio 2.15
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All