Tour v477
IWM
iShares Russell 2000 ETF
$291.47 -0.38%
(7/31 14:00) ◀
|
Friday, July 31, 2026 (2:05pm)
January 2026
|
▶ (7/31 14:10)
◀ 7/31 14:05 ▶

Option Volume

Detail
ℹ
Current (07/31 2:05pm) 1,375,473
Calls: 450,629 (33%)
Puts: 924,844 (67%)
Prior (07/30) 1,267,882
Calls: 450,667 (36%)
Puts: 817,215 (64%)
Current vs Prior +8.49%
Calls: -0.01% (Calls)
Puts: +13.17% (Puts)
Prior 7-Day Total 11,835,936
Calls: 3,727,473 (31%)
Puts: 8,108,463 (69%)
Prior 7-Day Average 1,690,848
Calls: 532,496 (31%)
Puts: 1,158,351 (69%)
Current vs Prior 7-Day Avg -18.65%
Calls: -15.37%
Puts: -20.16%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31 2:05pm) $124.27M
Calls: $46.69M (38%)
Puts: $77.59M (62%)
Prior (07/30) $96.30M
Calls: $38.63M (40%)
Puts: $57.66M (60%)
Current vs Prior +29.05%
Calls: +20.86%
Puts: +34.55%
Prior 7-Day Total $1.26B
Calls: $319.07M (25%)
Puts: $936.72M (75%)
Prior 7-Day Average $179.40M
Calls: $45.58M (25%)
Puts: $133.82M (75%)
Current vs Prior 7-Day Avg -30.73%
Calls: +2.43%
Puts: -42.02%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31 2:05pm) 2.05
Prior (07/30) 1.81
Current vs Prior +13.18%
Prior 7-Day Average 2.15
Current vs Prior 7-Day Avg -4.64%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31 2:05pm) 2,965,471
Calls: 699,738 (24%)
Puts: 2,265,733 (76%)
Prior (07/30) 3,020,902
Calls: 677,906 (22%)
Puts: 2,342,996 (78%)
Current vs Prior -1.83%
Prior 7-Day Total 20,352,019
Calls: 4,560,249 (22%)
Puts: 15,791,770 (78%)
Prior 7-Day Average 2,907,431
Calls: 651,464 (22%)
Puts: 2,255,967 (78%)
Current vs Prior 7-Day Avg +2.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.52% | 1.07%0.52% | 1.07%0.52% | 2.11%3.75% | 5.88%
Prior 0.91% | 1.36%0.91% | 1.36%0.91% | 2.25%3.91% | 6.04%
Current vs Prior -42.85% | -21.56%-42.85% | -21.56%-42.85% | -6.32%-4.09% | -2.63%
Prior 7-Day Avg 1.20% | 1.62%0.71% | 1.60%1.46% | 2.80%4.46% | 6.43%
Current vs 7-Day Avg -56.47% | -34.10%-26.42% | -33.52%-64.36% | -24.56%-15.86% | -8.53%
Prior 7-Day Eod 0.91% | 1.36%0.91% | 1.36%0.91% | 2.25%3.91% | 6.04%
Current vs 7-Day Eod -42.85% | -21.56%-42.85% | -21.56%-42.85% | -6.32%-4.09% | -2.63%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.26% | 1.60%
Calls: 5.33% | 1.90%
Puts: 5.19% | 1.31%
Prior 5.05% | 5.17%
Calls: 4.62% | 6.51%
Puts: 5.48% | 3.83%
Current vs Prior +4.16% | -69.05%
Prior 7-Day Avg 8.01% | 3.86%
Calls: 7.55% | 4.47%
Puts: 8.46% | 3.25%
Current vs 7-Day Avg -34.30% | -58.53%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($77.59M). Extreme bearish P/C ratio of 2.05 - heavy put buying. Put-heavy open interest (2,265,733 puts vs 699,738 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 913 of results (avg 3.3%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Jul 3156.3656.63$56.500.5%201.0020
$240.00Jul 3151.3551.63$51.490.5%--1.0058
$245.00Jul 3146.3746.63$46.500.6%--1.0033
$235.00Aug 756.4556.78$56.620.6%191.003
$240.00Aug 751.4751.79$51.630.6%11.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Aug 215.625.67$5.650.9%1060.544.6K
$311.00Jul 3119.4719.65$19.560.9%31.00--
$293.00Aug 286.486.54$6.510.9%210.53154
$310.00Jul 3118.4718.65$18.561.0%71.003
$309.00Jul 3117.4717.65$17.561.0%41.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 305 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Jul 310.050.06$0.0616.7%29.3K0.107.2K
$296.00Aug 30.060.07$0.0714.3%3.1K0.061.5K
$314.00Aug 210.080.09$0.0911.1%190.021.0K
$292.50Jul 310.100.11$0.119.1%19.9K0.191.2K
$313.00Aug 210.100.11$0.119.1%2060.03588
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.50Aug 30.050.06$0.0616.7%1.0K0.032.7K
$277.00Aug 40.050.06$0.0616.7%590.02653
$272.00Aug 50.050.06$0.0616.7%450.02126
$261.00Aug 70.050.06$0.0616.7%20.01412
$235.00Aug 140.050.06$0.0616.7%40.01930

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 427 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Jul 3156.3656.63$56.500.5%201.0020
$240.00Jul 3151.3551.63$51.490.5%--1.0058
$245.00Jul 3146.3746.63$46.500.6%--1.0033
$250.00Jul 3141.3541.63$41.490.7%11.0044
$255.00Jul 3136.2736.63$36.451.0%31.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$312.00Jul 3120.3820.66$20.521.4%41.001
$313.00Jul 3121.3721.65$21.511.3%21.00--
$314.00Jul 3122.3722.65$22.511.2%21.00--
$315.00Jul 3123.3823.65$23.521.1%131.00--
$305.00Jul 3113.4713.66$13.571.4%31.0014

Most actively traded options today. High liquidity = easy entry/exit. 1,152 active (total vol 1.4M, top 130.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$291.00Jul 310.730.77$0.755.3%79.4K0.663.7K
$292.00Jul 310.220.24$0.238.7%74.0K0.332.8K
$290.00Jul 311.521.59$1.564.5%47.9K0.871.7K
$293.00Jul 310.050.06$0.0616.7%29.3K0.107.2K
$294.00Jul 310.010.02$0.0250.0%27.6K0.035.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$274.00Aug 211.091.11$1.101.8%130.2K0.13918
$278.00Aug 211.531.57$1.552.6%92.3K0.1887.2K
$290.00Jul 310.090.10$0.1010.0%90.2K0.1455.6K
$289.00Jul 310.030.04$0.0425.0%71.3K0.0512.9K
$288.00Jul 310.010.02$0.0250.0%56.9K0.0222.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 132 strikes (avg 459.7%, max 1559.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$335.00Jul 31Sep 4293.5%17.7%1559.8%21.2K
$330.00Jul 31Aug 28264.5%17.1%1446.8%71.7K
$325.00Jul 31Aug 28234.8%16.5%1322.7%134.2K
$320.00Jul 31Sep 11204.2%16.2%1161.3%23.7K
$240.00Jul 31Sep 4404.4%33.9%1091.5%--144
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$235.00Jul 31Sep 4444.8%35.8%1143.0%--150
$240.00Jul 31Sep 4404.4%33.9%1091.5%2518
$245.00Jul 31Sep 11364.6%30.8%1085.1%7812.0K
$250.00Jul 31Sep 11325.3%29.2%1015.9%3422
$255.00Jul 31Sep 11286.5%27.6%939.1%2594

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 467 found (best R:R 106.69, avg 3.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$321.00$335.00Sep 4$0.13$13.87$0.13106.69$321.13
$322.00$333.00Sep 11$0.16$10.84$0.1667.75$322.16
$315.00$320.00Aug 28$0.11$4.89$0.1144.45$315.11
$315.00$317.00Sep 11$0.16$1.84$0.1611.50$315.16
$298.00$299.00Aug 6$0.10$0.90$0.109.00$298.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$265.00$255.00Aug 13$0.10$9.90$0.1099.00$264.90
$260.00$255.00Aug 21$0.10$4.90$0.1049.00$259.90
$255.00$250.00Aug 28$0.11$4.89$0.1144.45$254.89
$250.00$245.00Sep 4$0.11$4.89$0.1144.45$249.89
$260.00$255.00Aug 28$0.15$4.85$0.1532.33$259.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 616 found (best R:R 103.55, avg 2.16)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$255.00$278.00Aug 6$22.78$22.78$0.22103.55$277.78
$240.00$245.00Sep 4$4.90$4.90$0.1049.00$244.90
$255.00$260.00Aug 21$4.89$4.89$0.1144.45$259.89
$260.00$270.00Aug 14$9.75$9.75$0.2539.00$269.75
$245.00$260.00Aug 28$14.60$14.60$0.4036.50$259.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$310.00$305.00Aug 21$4.76$4.76$0.2419.83$305.24
$299.00$297.00Aug 4$1.87$1.87$0.1314.38$297.13
$296.00$295.00Aug 3$0.88$0.88$0.127.33$295.12
$299.00$298.00Aug 7$0.88$0.88$0.127.33$298.12
$302.00$301.00Aug 14$0.88$0.88$0.127.33$301.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 66 found (avg debit $0.37, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.50Jul 31Aug 3$0.0576.9%18.0%
$296.00Jul 31Aug 3$0.0640.7%10.6%
$275.00Jul 31Aug 3$0.07134.3%25.7%
$280.00Jul 31Aug 3$0.0796.2%20.7%
$283.00Jul 31Aug 3$0.0773.0%17.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$283.00Jul 31Aug 3$0.0673.0%17.7%
$284.00Jul 31Aug 3$0.0865.2%16.7%
$295.00Jul 31Aug 3$0.1132.7%10.8%
$285.00Jul 31Aug 3$0.1257.3%16.1%
$286.00Jul 31Aug 3$0.1657.0%15.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 423 found (cheapest 0.34% of stock, avg 4.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$292.00Jul 31$0.23$0.77$1.00$291.00$293.000.34%
$291.00Jul 31$0.75$0.30$1.05$289.95$292.050.36%
$292.50Jul 31$0.11$1.16$1.27$291.23$293.770.44%
$290.00Jul 31$1.56$0.10$1.66$288.34$291.660.57%
$293.00Jul 31$0.06$1.60$1.66$291.34$294.660.57%
$289.00Jul 31$2.50$0.04$2.54$286.46$291.540.87%
$292.00Aug 3$1.02$1.53$2.55$289.45$294.550.87%
$294.00Jul 31$0.02$2.58$2.60$291.40$296.600.89%
$291.00Aug 3$1.58$1.09$2.67$288.33$293.670.92%
$293.00Aug 3$0.60$2.13$2.73$290.27$295.730.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 359 found (cheapest 0.03% of stock, avg 1.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$293.00$289.00Jul 31$0.06$0.04$0.10$288.90$293.10
$292.50$289.00Jul 31$0.11$0.04$0.15$288.85$292.65
$293.00$290.00Jul 31$0.06$0.10$0.16$289.84$293.16
$292.50$290.00Jul 31$0.11$0.10$0.21$289.79$292.71
$292.00$289.00Jul 31$0.23$0.04$0.27$288.73$292.27
$292.00$290.00Jul 31$0.23$0.10$0.33$289.67$292.33
$293.00$291.00Jul 31$0.06$0.30$0.36$290.64$293.36
$296.00$287.50Aug 3$0.07$0.31$0.38$287.12$296.38
$292.50$291.00Jul 31$0.11$0.30$0.41$290.59$292.91
$296.00$288.00Aug 3$0.07$0.37$0.44$287.56$296.44

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 373 found (best R:R 32.33, avg credit $1.09)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/255260/265Aug 28$4.85$0.1532.33$250.15$264.85
255/260265/270Aug 21$4.81$0.1925.32$255.19$269.81
255/260265/270Aug 28$4.79$0.2122.81$255.21$269.79
250/255265/270Aug 28$4.75$0.2519.00$250.25$269.75
250/255261/273Sep 11$10.92$1.0810.11$244.08$271.92
257/259261/273Sep 11$10.84$1.169.34$248.16$271.84
285/286288/289Aug 6$0.90$0.109.00$285.10$288.90
282/283286/287Aug 11$0.90$0.109.00$282.10$286.90
288/289291/292Aug 12$0.90$0.109.00$288.10$291.90
283/284287/288Aug 13$0.90$0.109.00$283.10$287.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 152 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$315.00$320.00$325.00Aug 28$0.07$4.9370.43
$250.00$260.00$270.00Aug 14$0.15$9.8565.67
$260.00$265.00$270.00Aug 28$0.10$4.9049.00
$270.00$272.00$274.00Aug 7$0.07$1.9327.57
$276.00$278.00$280.00Aug 4$0.08$1.9224.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$255.00$260.00$265.00Aug 28$0.09$4.9154.56
$260.00$265.00$270.00Aug 28$0.11$4.8944.45
$288.00$289.00$290.00Aug 4$0.05$0.9519.00
$290.00$291.00$292.00Aug 7$0.05$0.9519.00
$294.00$295.00$296.00Aug 11$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 457 found (best net $-3.49, 440 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$264.001:2Aug 3-$3.49$20.51
$261.00$276.001:2Aug 5-$0.71$14.29
$313.00$320.001:2Aug 10-$0.01$6.99
$310.00$316.001:2Aug 6-$0.01$5.99
$264.00$275.001:2Aug 3-$5.56$5.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$250.001:2Aug 4-$0.01$9.99
$265.00$255.001:2Aug 13-$0.02$9.98
$265.00$257.501:2Aug 11-$0.03$7.47
$255.00$250.001:2Aug 5$0.00$5.00
$240.00$235.001:2Aug 7$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 206 found (best yield 2.67%, avg 0.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$292.00Sep 11$7.770.500.2%2.67%2.85%376
$292.50Sep 11$7.490.480.3%2.57%2.92%101
$293.00Sep 11$7.210.480.5%2.47%3.00%102
$292.00Sep 4$7.050.490.2%2.42%2.60%1150
$292.50Sep 4$6.760.490.3%2.32%2.67%4941
$294.00Sep 11$6.660.460.9%2.28%3.15%8--
$293.00Sep 4$6.490.480.5%2.23%2.75%2641
$292.00Aug 28$6.160.490.2%2.11%2.30%44206
$295.00Sep 11$6.150.441.2%2.11%3.32%229
$294.00Sep 4$5.930.460.9%2.03%2.90%2647

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 450,629
Total Puts 924,844
Put/Call Ratio 2.05
Net Difference -474,215

Prior's Put/Call Breakdown

Total Calls 450,667
Total Puts 817,215
Put/Call Ratio 1.81
Net Difference -366,548

Prior 7-Day Put/Call Summary

Total Calls 3,727,473
Total Puts 8,108,463
Average Put/Call Ratio 2.15
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All