Tour v477
IWM
iShares Russell 2000 ETF
$291.56 -0.35%
(7/31 13:55) ◀
|
Friday, July 31, 2026 (2:00pm)
January 2026
|
▶ (7/31 14:05)
◀ 7/31 14:00 ▶

Option Volume

Detail
ℹ
Current (07/31 2:00pm) 1,368,239
Calls: 447,745 (33%)
Puts: 920,494 (67%)
Prior (07/30) 1,255,471
Calls: 447,172 (36%)
Puts: 808,299 (64%)
Current vs Prior +8.98%
Calls: +0.13% (Calls)
Puts: +13.88% (Puts)
Prior 7-Day Total 11,819,476
Calls: 3,721,461 (31%)
Puts: 8,098,015 (69%)
Prior 7-Day Average 1,688,496
Calls: 531,637 (31%)
Puts: 1,156,859 (69%)
Current vs Prior 7-Day Avg -18.97%
Calls: -15.78%
Puts: -20.43%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31 2:00pm) $124.46M
Calls: $48.12M (39%)
Puts: $76.34M (61%)
Prior (07/30) $96.60M
Calls: $40.69M (42%)
Puts: $55.91M (58%)
Current vs Prior +28.84%
Calls: +18.27%
Puts: +36.53%
Prior 7-Day Total $1.25B
Calls: $314.20M (25%)
Puts: $940.18M (75%)
Prior 7-Day Average $179.20M
Calls: $44.89M (25%)
Puts: $134.31M (75%)
Current vs Prior 7-Day Avg -30.55%
Calls: +7.20%
Puts: -43.16%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31 2:00pm) 2.06
Prior (07/30) 1.81
Current vs Prior +13.73%
Prior 7-Day Average 2.15
Current vs Prior 7-Day Avg -4.51%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31 2:00pm) 2,965,471
Calls: 699,738 (24%)
Puts: 2,265,733 (76%)
Prior (07/30) 3,020,902
Calls: 677,906 (22%)
Puts: 2,342,996 (78%)
Current vs Prior -1.83%
Prior 7-Day Total 20,352,019
Calls: 4,560,249 (22%)
Puts: 15,791,770 (78%)
Prior 7-Day Average 2,907,431
Calls: 651,464 (22%)
Puts: 2,255,967 (78%)
Current vs Prior 7-Day Avg +2.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.53% | 1.07%0.53% | 1.07%0.53% | 2.12%3.76% | 5.89%
Prior 0.91% | 1.36%0.91% | 1.36%0.91% | 2.25%3.91% | 6.04%
Current vs Prior -42.12% | -21.33%-42.12% | -21.33%-42.12% | -6.04%-3.86% | -2.49%
Prior 7-Day Avg 1.20% | 1.62%0.71% | 1.60%1.46% | 2.80%4.46% | 6.43%
Current vs 7-Day Avg -55.92% | -33.91%-25.48% | -33.32%-63.90% | -24.34%-15.66% | -8.40%
Prior 7-Day Eod 0.91% | 1.36%0.91% | 1.36%0.91% | 2.25%3.91% | 6.04%
Current vs 7-Day Eod -42.12% | -21.33%-42.12% | -21.33%-42.12% | -6.04%-3.86% | -2.49%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.30% | 1.28%
Calls: 2.44% | 1.23%
Puts: 4.17% | 1.33%
Prior 5.05% | 5.17%
Calls: 4.62% | 6.51%
Puts: 5.48% | 3.83%
Current vs Prior -34.65% | -75.24%
Prior 7-Day Avg 8.01% | 3.86%
Calls: 7.55% | 4.47%
Puts: 8.46% | 3.25%
Current vs 7-Day Avg -58.78% | -66.82%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($76.34M). Extreme bearish P/C ratio of 2.06 - heavy put buying. Put-heavy open interest (2,265,733 puts vs 699,738 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 927 of results (avg 3.3%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 351.4051.71$51.560.6%11.001
$235.00Aug 756.5056.87$56.690.7%191.003
$235.00Jul 3156.3556.72$56.540.7%201.0020
$235.00Aug 2156.8957.27$57.080.7%11.00551
$276.00Aug 2117.2617.38$17.320.7%--0.8511
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Aug 215.595.63$5.610.7%1000.544.6K
$310.00Jul 3118.3918.54$18.470.8%71.003
$288.00Aug 213.673.70$3.690.8%6430.395.1K
$294.00Aug 286.916.97$6.940.9%200.55106
$309.00Jul 3117.3817.54$17.460.9%41.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 313 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Jul 310.050.06$0.0616.7%29.1K0.107.2K
$296.00Aug 30.060.07$0.0714.3%3.1K0.061.5K
$298.00Aug 40.060.07$0.0714.3%1000.04909
$315.00Aug 210.070.08$0.0812.5%1960.0217.2K
$299.00Aug 50.080.09$0.0911.1%2070.05481
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.50Aug 30.050.06$0.0616.7%1.0K0.032.7K
$277.00Aug 40.050.06$0.0616.7%590.02653
$277.50Aug 40.050.06$0.0616.7%160.0255
$272.00Aug 50.050.06$0.0616.7%450.02126
$261.00Aug 70.050.06$0.0616.7%20.01412

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 424 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Jul 3156.3556.72$56.540.7%201.0020
$240.00Jul 3151.3551.72$51.540.7%--1.0058
$245.00Jul 3146.3546.72$46.540.8%--1.0033
$250.00Jul 3141.3541.72$41.540.9%11.0044
$255.00Jul 3136.3536.72$36.531.0%11.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$312.00Jul 3120.2920.64$20.471.7%41.001
$313.00Jul 3121.2921.65$21.471.7%21.00--
$314.00Jul 3122.2822.65$22.471.6%21.00--
$315.00Jul 3123.2923.61$23.451.4%131.00--
$305.00Jul 3113.3913.58$13.491.4%31.0014

Most actively traded options today. High liquidity = easy entry/exit. 1,148 active (total vol 1.4M, top 130.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$291.00Jul 310.810.83$0.822.4%79.0K0.683.7K
$292.00Jul 310.260.27$0.273.7%73.1K0.352.8K
$290.00Jul 311.611.64$1.631.8%47.8K0.881.7K
$293.00Jul 310.050.06$0.0616.7%29.1K0.107.2K
$294.00Jul 310.010.02$0.0250.0%27.5K0.035.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$274.00Aug 211.081.11$1.102.7%130.2K0.13918
$278.00Aug 211.521.56$1.542.6%92.3K0.1887.2K
$290.00Jul 310.080.09$0.0911.1%89.4K0.1255.6K
$289.00Jul 310.030.04$0.0425.0%71.1K0.0512.9K
$288.00Jul 310.010.02$0.0250.0%56.9K0.0222.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 132 strikes (avg 447.0%, max 1521.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$335.00Jul 31Sep 4286.5%17.7%1521.1%21.2K
$330.00Jul 31Aug 28258.1%17.1%1411.6%71.7K
$325.00Jul 31Aug 28229.1%16.5%1290.2%134.2K
$320.00Jul 31Sep 11199.2%16.2%1127.5%23.7K
$240.00Jul 31Sep 4395.8%34.0%1065.6%--144
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$235.00Jul 31Sep 4435.3%35.7%1119.3%--150
$240.00Jul 31Sep 4395.8%34.0%1065.6%2518
$245.00Jul 31Sep 11356.8%30.8%1059.3%7812.0K
$250.00Jul 31Sep 11318.5%29.2%991.7%3422
$255.00Jul 31Sep 11280.5%27.6%916.8%2594

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 466 found (best R:R 106.69, avg 4.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$321.00$335.00Sep 4$0.13$13.87$0.13106.69$321.13
$322.00$333.00Sep 11$0.16$10.84$0.1667.75$322.16
$315.00$320.00Aug 28$0.12$4.88$0.1240.67$315.12
$315.00$317.00Sep 11$0.15$1.85$0.1512.33$315.15
$296.00$297.00Aug 4$0.10$0.90$0.109.00$296.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$265.00$255.00Aug 13$0.10$9.90$0.1099.00$264.90
$260.00$255.00Aug 21$0.10$4.90$0.1049.00$259.90
$255.00$250.00Aug 28$0.11$4.89$0.1144.45$254.89
$250.00$245.00Sep 4$0.11$4.89$0.1144.45$249.89
$260.00$255.00Aug 28$0.15$4.85$0.1532.33$259.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 620 found (best R:R 89.91, avg 2.11)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$260.00Aug 14$9.89$9.89$0.1189.91$259.89
$255.00$260.00Aug 21$4.89$4.89$0.1144.45$259.89
$240.00$245.00Sep 4$4.89$4.89$0.1144.45$244.89
$260.00$270.00Aug 14$9.76$9.76$0.2440.67$269.76
$245.00$260.00Aug 28$14.60$14.60$0.4036.50$259.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$310.00$305.00Aug 21$4.74$4.74$0.2618.23$305.26
$305.00$303.00Aug 14$1.85$1.85$0.1512.33$303.15
$298.00$297.00Aug 5$0.90$0.90$0.109.00$297.10
$296.00$295.00Aug 3$0.88$0.88$0.127.33$295.12
$305.00$304.00Aug 21$0.88$0.88$0.127.33$304.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 69 found (avg debit $0.36, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$250.00Jul 31Aug 4$0.05318.5%48.1%
$279.00Jul 31Aug 3$0.05102.0%21.3%
$280.00Jul 31Aug 3$0.0694.5%19.8%
$296.00Jul 31Aug 3$0.0639.3%10.4%
$282.50Jul 31Aug 3$0.0875.6%18.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$283.00Jul 31Aug 3$0.0671.8%17.2%
$284.00Jul 31Aug 3$0.0864.2%16.6%
$285.00Jul 31Aug 3$0.1156.5%15.9%
$286.00Jul 31Aug 3$0.1556.3%15.3%
$295.00Jul 31Aug 3$0.1531.4%10.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 421 found (cheapest 0.34% of stock, avg 4.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$292.00Jul 31$0.27$0.72$0.99$291.01$292.990.34%
$291.00Jul 31$0.82$0.27$1.09$289.91$292.090.37%
$292.50Jul 31$0.13$1.08$1.21$291.29$293.710.42%
$293.00Jul 31$0.06$1.53$1.59$291.41$294.590.55%
$290.00Jul 31$1.63$0.09$1.72$288.28$291.720.59%
$294.00Jul 31$0.02$2.47$2.49$291.51$296.490.85%
$292.00Aug 3$1.06$1.50$2.56$289.44$294.560.88%
$289.00Jul 31$2.58$0.04$2.62$286.38$291.620.90%
$291.00Aug 3$1.62$1.06$2.68$288.32$293.680.92%
$293.00Aug 3$0.63$2.07$2.70$290.30$295.700.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 359 found (cheapest 0.03% of stock, avg 1.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$293.00$289.00Jul 31$0.06$0.04$0.10$288.90$293.10
$293.00$290.00Jul 31$0.06$0.09$0.15$289.85$293.15
$292.50$289.00Jul 31$0.13$0.04$0.17$288.83$292.67
$292.50$290.00Jul 31$0.13$0.09$0.22$289.78$292.72
$292.00$289.00Jul 31$0.27$0.04$0.31$288.69$292.31
$293.00$291.00Jul 31$0.06$0.27$0.33$290.67$293.33
$292.00$290.00Jul 31$0.27$0.09$0.36$289.64$292.36
$296.00$287.50Aug 3$0.07$0.30$0.37$287.13$296.37
$292.50$291.00Jul 31$0.13$0.27$0.40$290.60$292.90
$296.00$288.00Aug 3$0.07$0.36$0.43$287.57$296.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 396 found (best R:R 34.71, avg credit $1.10)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
255/260265/270Aug 21$4.86$0.1434.71$255.14$269.86
250/255260/265Aug 28$4.83$0.1728.41$250.17$264.83
255/260265/270Aug 28$4.78$0.2221.73$255.22$269.78
250/255265/270Aug 28$4.74$0.2618.23$250.26$269.74
250/255261/273Sep 11$10.99$1.0110.88$244.01$271.99
257/259261/273Sep 11$10.91$1.0910.01$248.09$271.91
287/288289/290Aug 6$0.90$0.109.00$287.10$289.90
287/288290/291Aug 12$0.90$0.109.00$287.10$290.90
274/275281/282Sep 4$0.90$0.109.00$274.10$281.90
275/276281/282Sep 4$0.90$0.109.00$275.10$281.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 147 found (best R:R 75.92, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$260.00$270.00Aug 14$0.13$9.8775.92
$315.00$320.00$325.00Aug 28$0.08$4.9261.50
$260.00$265.00$270.00Aug 28$0.09$4.9154.56
$287.00$288.00$289.00Aug 4$0.05$0.9519.00
$296.00$297.00$298.00Aug 4$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$255.00$260.00$265.00Aug 28$0.08$4.9261.50
$260.00$265.00$270.00Aug 28$0.12$4.8840.67
$297.00$298.00$299.00Aug 5$0.05$0.9519.00
$291.00$292.00$293.00Aug 6$0.05$0.9519.00
$295.00$296.00$297.00Aug 6$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 454 found (best net $-3.56, 439 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$264.001:2Aug 3-$3.56$20.44
$261.00$276.001:2Aug 5-$0.79$14.21
$313.00$320.001:2Aug 10-$0.01$6.99
$310.00$316.001:2Aug 6-$0.01$5.99
$264.00$275.001:2Aug 3-$5.58$5.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$250.001:2Aug 4-$0.01$9.99
$265.00$255.001:2Aug 13-$0.02$9.98
$265.00$257.501:2Aug 11-$0.03$7.47
$255.00$250.001:2Aug 5$0.00$5.00
$240.00$235.001:2Aug 7$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 206 found (best yield 2.68%, avg 0.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$292.00Sep 11$7.820.500.1%2.68%2.83%376
$292.50Sep 11$7.520.480.3%2.58%2.90%101
$293.00Sep 11$7.240.480.5%2.48%2.98%102
$292.00Sep 4$7.090.500.1%2.43%2.58%1050
$292.50Sep 4$6.820.490.3%2.34%2.66%4941
$294.00Sep 11$6.690.460.8%2.29%3.13%8--
$293.00Sep 4$6.540.480.5%2.24%2.74%2641
$292.00Aug 28$6.210.490.1%2.13%2.28%44206
$295.00Sep 11$6.180.441.2%2.12%3.30%229
$294.00Sep 4$5.980.460.8%2.05%2.89%2647

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 447,745
Total Puts 920,494
Put/Call Ratio 2.06
Net Difference -472,749

Prior's Put/Call Breakdown

Total Calls 447,172
Total Puts 808,299
Put/Call Ratio 1.81
Net Difference -361,127

Prior 7-Day Put/Call Summary

Total Calls 3,721,461
Total Puts 8,098,015
Average Put/Call Ratio 2.15
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All