Tour v477
IWM
iShares Russell 2000 ETF
$291.55 -0.36%
(7/31 13:50) ◀
|
Friday, July 31, 2026 (1:55pm)
January 2026
|
▶ (7/31 14:00)
◀ 7/31 13:55 ▶

Option Volume

Detail
ℹ
Current (07/31 1:55pm) 1,358,657
Calls: 445,252 (33%)
Puts: 913,405 (67%)
Prior (07/30) 1,251,067
Calls: 445,430 (36%)
Puts: 805,637 (64%)
Current vs Prior +8.60%
Calls: -0.04% (Calls)
Puts: +13.38% (Puts)
Prior 7-Day Total 11,803,869
Calls: 3,713,398 (31%)
Puts: 8,090,471 (69%)
Prior 7-Day Average 1,686,267
Calls: 530,485 (31%)
Puts: 1,155,781 (69%)
Current vs Prior 7-Day Avg -19.43%
Calls: -16.07%
Puts: -20.97%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31 1:55pm) $123.57M
Calls: $47.91M (39%)
Puts: $75.66M (61%)
Prior (07/30) $95.52M
Calls: $38.39M (40%)
Puts: $57.13M (60%)
Current vs Prior +29.37%
Calls: +24.79%
Puts: +32.44%
Prior 7-Day Total $1.25B
Calls: $312.65M (25%)
Puts: $941.24M (75%)
Prior 7-Day Average $179.13M
Calls: $44.66M (25%)
Puts: $134.46M (75%)
Current vs Prior 7-Day Avg -31.01%
Calls: +7.27%
Puts: -43.73%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31 1:55pm) 2.05
Prior (07/30) 1.81
Current vs Prior +13.42%
Prior 7-Day Average 2.16
Current vs Prior 7-Day Avg -4.84%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31 1:55pm) 2,965,471
Calls: 699,738 (24%)
Puts: 2,265,733 (76%)
Prior (07/30) 3,020,902
Calls: 677,906 (22%)
Puts: 2,342,996 (78%)
Current vs Prior -1.83%
Prior 7-Day Total 20,352,019
Calls: 4,560,249 (22%)
Puts: 15,791,770 (78%)
Prior 7-Day Average 2,907,431
Calls: 651,464 (22%)
Puts: 2,255,967 (78%)
Current vs Prior 7-Day Avg +2.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.53% | 1.08%0.53% | 1.08%0.53% | 2.13%3.75% | 5.89%
Prior 0.91% | 1.36%0.91% | 1.36%0.91% | 2.25%3.91% | 6.04%
Current vs Prior -41.74% | -20.82%-41.74% | -20.83%-41.74% | -5.58%-4.03% | -2.37%
Prior 7-Day Avg 1.20% | 1.62%0.71% | 1.60%1.46% | 2.80%4.46% | 6.43%
Current vs 7-Day Avg -55.63% | -33.48%-25.00% | -32.89%-63.67% | -23.97%-15.81% | -8.29%
Prior 7-Day Eod 0.91% | 1.36%0.91% | 1.36%0.91% | 2.25%3.91% | 6.04%
Current vs 7-Day Eod -41.74% | -20.82%-41.74% | -20.83%-41.74% | -5.58%-4.03% | -2.37%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.42% | 1.27%
Calls: 6.10% | 1.22%
Puts: 2.74% | 1.33%
Prior 5.05% | 5.17%
Calls: 4.62% | 6.51%
Puts: 5.48% | 3.83%
Current vs Prior -12.48% | -75.44%
Prior 7-Day Avg 8.01% | 3.86%
Calls: 7.55% | 4.47%
Puts: 8.46% | 3.25%
Current vs 7-Day Avg -44.79% | -67.08%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($75.66M). Extreme bearish P/C ratio of 2.05 - heavy put buying. Put-heavy open interest (2,265,733 puts vs 699,738 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 913 of results (avg 3.3%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.00Aug 212.722.73$2.730.4%1.3K0.341.9K
$235.00Jul 3156.4056.70$56.550.5%201.0020
$235.00Aug 756.5656.88$56.720.6%191.003
$240.00Aug 351.4351.74$51.590.6%11.001
$235.00Aug 2156.9357.28$57.110.6%11.00551
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$291.00Aug 214.734.75$4.740.4%4180.481.9K
$292.00Aug 215.145.17$5.150.6%1790.511.7K
$292.50Aug 144.404.43$4.420.7%490.53240
$289.00Aug 213.994.02$4.010.7%6220.41968
$309.00Jul 3117.3817.53$17.450.9%41.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 305 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Jul 310.050.06$0.0616.7%29.0K0.117.2K
$298.00Aug 40.060.07$0.0714.3%1000.04909
$296.00Aug 30.070.08$0.0812.5%3.1K0.061.5K
$302.50Aug 70.070.08$0.0812.5%670.03850
$315.00Aug 210.070.08$0.0812.5%1960.0217.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.50Aug 30.050.06$0.0616.7%1.0K0.032.7K
$277.00Aug 40.050.06$0.0616.7%590.02653
$235.00Aug 140.050.06$0.0616.7%40.01930
$273.00Aug 50.060.07$0.0714.3%520.0213.5K
$279.00Aug 40.070.08$0.0812.5%6740.033.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 424 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Jul 3156.4056.70$56.550.5%201.0020
$240.00Jul 3151.3851.70$51.540.6%--1.0058
$245.00Jul 3146.3846.72$46.550.7%--1.0033
$250.00Jul 3141.3841.72$41.550.8%11.0044
$255.00Jul 3136.3836.72$36.550.9%11.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$313.00Jul 3121.2821.61$21.451.5%21.00--
$314.00Jul 3122.2822.61$22.451.5%21.00--
$315.00Jul 3123.3123.59$23.451.2%131.00--
$305.00Jul 3113.3813.54$13.461.2%31.0014
$308.00Jul 3116.3816.53$16.450.9%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,147 active (total vol 1.4M, top 130.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$291.00Jul 310.790.84$0.826.1%78.9K0.683.7K
$292.00Jul 310.260.27$0.273.7%72.2K0.362.8K
$290.00Jul 311.591.66$1.634.3%47.8K0.871.7K
$293.00Jul 310.050.06$0.0616.7%29.0K0.117.2K
$294.00Jul 310.010.02$0.0250.0%27.4K0.035.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$274.00Aug 211.081.12$1.103.6%130.2K0.13918
$278.00Aug 211.521.56$1.542.6%92.3K0.1887.2K
$290.00Jul 310.090.10$0.1010.0%89.0K0.1355.6K
$289.00Jul 310.030.04$0.0425.0%71.1K0.0512.9K
$288.00Jul 310.010.02$0.0250.0%56.9K0.0222.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 133 strikes (avg 433.9%, max 1525.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$335.00Jul 31Sep 4281.2%17.3%1525.4%21.2K
$330.00Jul 31Aug 28253.4%17.1%1384.5%71.7K
$325.00Jul 31Aug 28224.9%16.5%1265.2%134.2K
$320.00Jul 31Sep 11195.5%16.2%1109.4%23.7K
$240.00Jul 31Sep 4388.7%34.0%1044.7%--144
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$235.00Jul 31Sep 4427.5%35.8%1094.0%--150
$240.00Jul 31Sep 4388.7%34.0%1044.7%2518
$245.00Jul 31Sep 11350.5%30.8%1036.4%7812.0K
$250.00Jul 31Sep 11312.8%29.2%972.1%3422
$255.00Jul 31Sep 11275.6%27.6%897.1%2594

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 466 found (best R:R 106.69, avg 4.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$321.00$335.00Sep 4$0.13$13.87$0.13106.69$321.13
$322.00$333.00Sep 11$0.16$10.84$0.1667.75$322.16
$315.00$320.00Aug 28$0.12$4.88$0.1240.67$315.12
$315.00$317.00Sep 11$0.16$1.84$0.1611.50$315.16
$296.00$297.00Aug 4$0.10$0.90$0.109.00$296.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$265.00$255.00Aug 13$0.12$9.88$0.1282.33$264.88
$260.00$255.00Aug 21$0.10$4.90$0.1049.00$259.90
$250.00$245.00Sep 4$0.10$4.90$0.1049.00$249.90
$255.00$250.00Aug 28$0.11$4.89$0.1144.45$254.89
$260.00$255.00Aug 28$0.15$4.85$0.1532.33$259.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 621 found (best R:R 99.00, avg 2.15)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$260.00Aug 14$9.90$9.90$0.1099.00$259.90
$260.00$270.00Aug 14$9.78$9.78$0.2244.45$269.78
$240.00$245.00Sep 4$4.89$4.89$0.1144.45$244.89
$245.00$260.00Aug 28$14.65$14.65$0.3541.86$259.65
$255.00$260.00Aug 21$4.88$4.88$0.1240.67$259.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$310.00$305.00Aug 21$4.70$4.70$0.3015.67$305.30
$305.00$303.00Aug 14$1.83$1.83$0.1710.76$303.17
$298.00$297.00Aug 5$0.90$0.90$0.109.00$297.10
$296.00$295.00Aug 3$0.88$0.88$0.127.33$295.12
$299.00$298.00Aug 7$0.87$0.87$0.136.69$298.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 66 found (avg debit $0.37, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$240.00Jul 31Aug 3$0.05388.7%68.8%
$250.00Jul 31Aug 4$0.05312.8%48.1%
$275.00Jul 31Aug 3$0.05129.4%25.8%
$283.00Jul 31Aug 3$0.0770.6%17.3%
$296.00Jul 31Aug 3$0.0738.4%10.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$284.00Jul 31Aug 3$0.0863.2%16.9%
$285.00Jul 31Aug 3$0.1155.6%16.0%
$295.00Jul 31Aug 3$0.1530.8%10.8%
$286.00Jul 31Aug 3$0.1655.4%15.3%
$303.00Aug 7Aug 14$0.1714.3%15.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 421 found (cheapest 0.34% of stock, avg 4.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$292.00Jul 31$0.27$0.73$1.00$291.00$293.000.34%
$291.00Jul 31$0.82$0.29$1.11$289.89$292.110.38%
$292.50Jul 31$0.13$1.10$1.23$291.27$293.730.42%
$293.00Jul 31$0.06$1.53$1.59$291.41$294.590.55%
$290.00Jul 31$1.63$0.10$1.73$288.27$291.730.59%
$294.00Jul 31$0.02$2.47$2.49$291.51$296.490.85%
$292.00Aug 3$1.07$1.50$2.57$289.43$294.570.88%
$289.00Jul 31$2.59$0.04$2.63$286.37$291.630.90%
$291.00Aug 3$1.64$1.07$2.71$288.29$293.710.93%
$293.00Aug 3$0.64$2.08$2.72$290.28$295.720.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 359 found (cheapest 0.03% of stock, avg 1.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$293.00$289.00Jul 31$0.06$0.04$0.10$288.90$293.10
$293.00$290.00Jul 31$0.06$0.10$0.16$289.84$293.16
$292.50$289.00Jul 31$0.13$0.04$0.17$288.83$292.67
$292.50$290.00Jul 31$0.13$0.10$0.23$289.77$292.73
$292.00$289.00Jul 31$0.27$0.04$0.31$288.69$292.31
$293.00$291.00Jul 31$0.06$0.29$0.35$290.65$293.35
$292.00$290.00Jul 31$0.27$0.10$0.37$289.63$292.37
$296.00$287.50Aug 3$0.08$0.30$0.38$287.12$296.38
$292.50$291.00Jul 31$0.13$0.29$0.42$290.58$292.92
$296.00$288.00Aug 3$0.08$0.36$0.44$287.56$296.44

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 386 found (best R:R 30.25, avg credit $1.09)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
255/260265/270Aug 21$4.84$0.1630.25$255.16$269.84
250/255260/265Aug 28$4.83$0.1728.41$250.17$264.83
255/260265/270Aug 28$4.80$0.2024.00$255.20$269.80
250/255265/270Aug 28$4.76$0.2419.83$250.24$269.76
250/255261/273Sep 11$11.00$1.0011.00$244.00$272.00
257/259261/273Sep 11$10.91$1.0910.01$248.09$271.91
287/288289/290Aug 6$0.90$0.109.00$287.10$289.90
282/283286/287Aug 10$0.90$0.109.00$282.10$286.90
283/284287/288Aug 11$0.90$0.109.00$283.10$287.90
286/287289/290Aug 11$0.90$0.109.00$286.10$289.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 128 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 21$0.05$4.9599.00
$250.00$260.00$270.00Aug 14$0.12$9.8882.33
$260.00$265.00$270.00Aug 28$0.07$4.9370.43
$315.00$320.00$325.00Aug 28$0.08$4.9261.50
$284.00$285.00$286.00Aug 6$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$255.00$260.00$265.00Aug 28$0.09$4.9154.56
$260.00$265.00$270.00Aug 28$0.10$4.9049.00
$287.00$288.00$289.00Aug 4$0.05$0.9519.00
$297.00$298.00$299.00Aug 5$0.05$0.9519.00
$288.00$289.00$290.00Aug 11$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 454 found (best net $-3.57, 440 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$264.001:2Aug 3-$3.57$20.43
$261.00$276.001:2Aug 5-$0.80$14.20
$313.00$320.001:2Aug 10-$0.01$6.99
$310.00$316.001:2Aug 6-$0.01$5.99
$264.00$275.001:2Aug 3-$5.60$5.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$265.00$255.001:2Aug 13$0.00$10.00
$260.00$250.001:2Aug 4-$0.01$9.99
$265.00$257.501:2Aug 11-$0.03$7.47
$255.00$250.001:2Aug 5$0.00$5.00
$240.00$235.001:2Aug 7$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 205 found (best yield 2.69%, avg 0.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$292.00Sep 11$7.830.500.1%2.69%2.84%376
$292.50Sep 11$7.540.490.3%2.59%2.91%101
$293.00Sep 11$7.260.480.5%2.49%2.99%102
$292.00Sep 4$7.110.500.1%2.44%2.59%1050
$292.50Sep 4$6.820.490.3%2.34%2.67%4941
$294.00Sep 11$6.710.460.8%2.30%3.14%8--
$293.00Sep 4$6.540.480.5%2.24%2.74%2641
$292.00Aug 28$6.210.490.1%2.13%2.28%44206
$295.00Sep 11$6.190.441.2%2.12%3.31%229
$294.00Sep 4$6.000.460.8%2.06%2.90%2647

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 445,252
Total Puts 913,405
Put/Call Ratio 2.05
Net Difference -468,153

Prior's Put/Call Breakdown

Total Calls 445,430
Total Puts 805,637
Put/Call Ratio 1.81
Net Difference -360,207

Prior 7-Day Put/Call Summary

Total Calls 3,713,398
Total Puts 8,090,471
Average Put/Call Ratio 2.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All