Tour v477
IWM
iShares Russell 2000 ETF
$291.29 -0.44%
(7/31 13:45) ◀
|
Friday, July 31, 2026 (1:50pm)
January 2026
|
▶ (7/31 13:55)
◀ 7/31 13:50 ▶

Option Volume

Detail
ℹ
Current (07/31 1:50pm) 1,351,779
Calls: 441,733 (33%)
Puts: 910,046 (67%)
Prior (07/30) 1,244,465
Calls: 443,178 (36%)
Puts: 801,287 (64%)
Current vs Prior +8.62%
Calls: -0.33% (Calls)
Puts: +13.57% (Puts)
Prior 7-Day Total 11,789,525
Calls: 3,706,190 (31%)
Puts: 8,083,335 (69%)
Prior 7-Day Average 1,684,217
Calls: 529,455 (31%)
Puts: 1,154,762 (69%)
Current vs Prior 7-Day Avg -19.74%
Calls: -16.57%
Puts: -21.19%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31 1:50pm) $123.06M
Calls: $43.25M (35%)
Puts: $79.81M (65%)
Prior (07/30) $95.96M
Calls: $39.69M (41%)
Puts: $56.28M (59%)
Current vs Prior +28.23%
Calls: +8.99%
Puts: +41.81%
Prior 7-Day Total $1.25B
Calls: $314.43M (25%)
Puts: $938.65M (75%)
Prior 7-Day Average $179.01M
Calls: $44.92M (25%)
Puts: $134.09M (75%)
Current vs Prior 7-Day Avg -31.26%
Calls: -3.71%
Puts: -40.49%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31 1:50pm) 2.06
Prior (07/30) 1.81
Current vs Prior +13.94%
Prior 7-Day Average 2.16
Current vs Prior 7-Day Avg -4.54%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31 1:50pm) 2,965,471
Calls: 699,738 (24%)
Puts: 2,265,733 (76%)
Prior (07/30) 3,020,902
Calls: 677,906 (22%)
Puts: 2,342,996 (78%)
Current vs Prior -1.83%
Prior 7-Day Total 20,352,019
Calls: 4,560,249 (22%)
Puts: 15,791,770 (78%)
Prior 7-Day Average 2,907,431
Calls: 651,464 (22%)
Puts: 2,255,967 (78%)
Current vs Prior 7-Day Avg +2.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.55% | 1.08%0.55% | 1.08%0.55% | 2.13%3.76% | 5.90%
Prior 0.91% | 1.36%0.91% | 1.36%0.91% | 2.25%3.91% | 6.04%
Current vs Prior -40.18% | -20.25%-40.19% | -20.25%-40.19% | -5.35%-3.86% | -2.28%
Prior 7-Day Avg 1.20% | 1.62%0.71% | 1.60%1.46% | 2.80%4.46% | 6.43%
Current vs 7-Day Avg -54.44% | -33.00%-23.00% | -32.41%-62.70% | -23.78%-15.66% | -8.21%
Prior 7-Day Eod 0.91% | 1.36%0.91% | 1.36%0.91% | 2.25%3.91% | 6.04%
Current vs 7-Day Eod -40.18% | -20.25%-40.19% | -20.25%-40.19% | -5.35%-3.86% | -2.28%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.96% | 0.94%
Calls: 4.55% | 0.67%
Puts: 5.38% | 1.20%
Prior 5.05% | 5.17%
Calls: 4.62% | 6.51%
Puts: 5.48% | 3.83%
Current vs Prior -1.78% | -81.82%
Prior 7-Day Avg 8.01% | 3.86%
Calls: 7.55% | 4.47%
Puts: 8.46% | 3.25%
Current vs 7-Day Avg -38.05% | -75.64%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($79.81M). Extreme bearish P/C ratio of 2.06 - heavy put buying. Put-heavy open interest (2,265,733 puts vs 699,738 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 892 of results (avg 3.4%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 3151.1551.47$51.310.6%--1.0058
$273.00Aug 2820.4520.58$20.520.6%10.857
$235.00Jul 3156.1056.47$56.290.7%201.0020
$293.00Aug 214.504.53$4.520.7%6080.461.3K
$291.00Aug 31.491.50$1.500.7%6.5K0.541.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.00Aug 215.285.30$5.290.4%1440.511.7K
$291.00Aug 285.725.75$5.740.5%810.48913
$291.00Aug 72.652.67$2.660.8%1.1K0.481.6K
$293.00Aug 215.735.78$5.760.9%960.544.6K
$309.00Jul 3117.6317.79$17.710.9%41.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 298 found (avg $0.45, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Aug 30.060.07$0.0714.3%3.1K0.051.5K
$292.50Jul 310.090.10$0.1010.0%19.1K0.171.2K
$313.00Aug 210.100.12$0.1118.2%2060.03588
$297.00Aug 40.110.13$0.1216.7%7150.07515
$307.50Aug 140.110.13$0.1216.7%20.0480
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.50Aug 30.050.06$0.0616.7%1.0K0.032.7K
$277.00Aug 40.050.06$0.0616.7%590.02653
$235.00Aug 140.050.06$0.0616.7%40.01930
$283.00Aug 30.060.07$0.0714.3%1.9K0.04323
$273.00Aug 50.060.07$0.0714.3%520.0213.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 424 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Jul 3156.1056.47$56.290.7%201.0020
$240.00Jul 3151.1551.47$51.310.6%--1.0058
$245.00Jul 3146.1346.47$46.300.7%--1.0033
$250.00Jul 3141.1041.47$41.290.9%11.0044
$255.00Jul 3136.1036.47$36.281.0%11.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$312.00Jul 3120.5320.86$20.701.6%41.001
$313.00Jul 3121.5321.90$21.721.7%21.00--
$314.00Jul 3122.5322.90$22.721.6%21.00--
$315.00Jul 3123.5323.90$23.721.6%131.00--
$305.00Jul 3113.6313.81$13.721.3%31.0014

Most actively traded options today. High liquidity = easy entry/exit. 1,147 active (total vol 1.4M, top 130.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$291.00Jul 310.640.67$0.664.5%78.3K0.613.7K
$292.00Jul 310.200.21$0.214.8%70.9K0.292.8K
$290.00Jul 311.391.44$1.423.5%47.8K0.831.7K
$293.00Jul 310.040.05$0.0520.0%28.9K0.087.2K
$294.00Jul 310.010.02$0.0250.0%27.3K0.035.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$274.00Aug 211.121.15$1.142.6%130.1K0.13918
$278.00Aug 211.581.61$1.601.9%92.3K0.1887.2K
$290.00Jul 310.130.14$0.147.1%88.5K0.1755.6K
$289.00Jul 310.040.05$0.0520.0%70.8K0.0712.9K
$288.00Jul 310.010.02$0.0250.0%56.8K0.0222.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 132 strikes (avg 426.8%, max 1465.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$335.00Jul 31Sep 4277.7%17.7%1465.3%21.2K
$330.00Jul 31Aug 28250.4%17.2%1359.4%71.7K
$325.00Jul 31Aug 28222.4%16.6%1242.4%134.2K
$320.00Jul 31Sep 11193.6%16.3%1086.4%23.7K
$240.00Jul 31Sep 4380.6%33.9%1024.0%--144
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$235.00Jul 31Sep 4418.7%35.7%1072.6%--150
$240.00Jul 31Sep 4380.6%33.9%1024.0%2518
$245.00Jul 31Sep 11343.0%30.7%1017.7%7812.0K
$250.00Jul 31Sep 11306.0%29.1%952.4%3422
$255.00Jul 31Sep 11269.4%27.5%878.6%2594

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 463 found (best R:R 106.69, avg 3.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$321.00$335.00Sep 4$0.13$13.87$0.13106.69$321.13
$322.00$333.00Sep 11$0.16$10.84$0.1667.75$322.16
$315.00$320.00Aug 28$0.11$4.89$0.1144.45$315.11
$315.00$317.00Sep 11$0.16$1.84$0.1611.50$315.16
$296.00$297.00Aug 4$0.10$0.90$0.109.00$296.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$265.00$255.00Aug 13$0.12$9.88$0.1282.33$264.88
$260.00$255.00Aug 21$0.11$4.89$0.1144.45$259.89
$250.00$245.00Sep 4$0.11$4.89$0.1144.45$249.89
$260.00$255.00Aug 28$0.16$4.84$0.1630.25$259.84
$255.00$250.00Sep 11$0.19$4.81$0.1925.32$254.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 619 found (best R:R 89.91, avg 2.11)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$260.00Aug 14$9.89$9.89$0.1189.91$259.89
$240.00$245.00Sep 4$4.89$4.89$0.1144.45$244.89
$255.00$260.00Aug 21$4.88$4.88$0.1240.67$259.88
$260.00$270.00Aug 14$9.75$9.75$0.2539.00$269.75
$245.00$260.00Aug 28$14.60$14.60$0.4036.50$259.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$310.00$305.00Aug 21$4.74$4.74$0.2618.23$305.26
$305.00$303.00Aug 14$1.86$1.86$0.1413.29$303.14
$299.00$298.00Aug 7$0.89$0.89$0.118.09$298.11
$305.00$304.00Aug 21$0.89$0.89$0.118.09$304.11
$302.00$301.00Aug 14$0.88$0.88$0.127.33$301.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 70 found (avg debit $0.36, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$250.00Jul 31Aug 4$0.05306.0%47.9%
$296.00Jul 31Aug 3$0.0639.5%10.8%
$282.50Jul 31Aug 3$0.0771.5%17.7%
$261.00Jul 31Aug 5$0.08225.9%36.4%
$273.00Jul 31Aug 4$0.08140.0%26.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$283.00Jul 31Aug 3$0.0667.8%17.4%
$302.00Aug 3Aug 7$0.0714.8%14.5%
$284.00Jul 31Aug 3$0.0960.4%16.6%
$295.00Jul 31Aug 3$0.1232.0%10.9%
$285.00Jul 31Aug 3$0.1353.0%16.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 421 found (cheapest 0.36% of stock, avg 4.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$291.00Jul 31$0.66$0.38$1.04$289.96$292.040.36%
$292.00Jul 31$0.21$0.93$1.14$290.86$293.140.39%
$292.50Jul 31$0.10$1.32$1.42$291.08$293.920.49%
$290.00Jul 31$1.42$0.14$1.56$288.44$291.560.54%
$293.00Jul 31$0.05$1.77$1.82$291.18$294.820.62%
$289.00Jul 31$2.33$0.05$2.38$286.62$291.380.82%
$292.00Aug 3$0.97$1.66$2.63$289.37$294.630.90%
$291.00Aug 3$1.50$1.19$2.69$288.31$293.690.92%
$294.00Jul 31$0.02$2.73$2.75$291.25$296.750.94%
$293.00Aug 3$0.56$2.26$2.82$290.18$295.820.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 359 found (cheapest 0.03% of stock, avg 1.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$293.00$289.00Jul 31$0.05$0.05$0.10$288.90$293.10
$292.50$289.00Jul 31$0.10$0.05$0.15$288.85$292.65
$293.00$290.00Jul 31$0.05$0.14$0.19$289.81$293.19
$292.50$290.00Jul 31$0.10$0.14$0.24$289.76$292.74
$292.00$289.00Jul 31$0.21$0.05$0.26$288.74$292.26
$292.00$290.00Jul 31$0.21$0.14$0.35$289.65$292.35
$296.00$287.50Aug 3$0.07$0.34$0.41$287.09$296.41
$293.00$291.00Jul 31$0.05$0.38$0.43$290.57$293.43
$292.50$291.00Jul 31$0.10$0.38$0.48$290.52$292.98
$296.00$288.00Aug 3$0.07$0.41$0.48$287.52$296.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 385 found (best R:R 34.71, avg credit $1.06)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
255/260265/270Aug 21$4.86$0.1434.71$255.14$269.86
255/260265/270Aug 28$4.80$0.2024.00$255.20$269.80
250/255261/273Sep 11$10.92$1.0810.11$244.08$271.92
257/259261/273Sep 11$10.84$1.169.34$248.16$271.84
285/286288/289Aug 11$0.90$0.109.00$285.10$288.90
284/285287/288Aug 12$0.90$0.109.00$284.10$287.90
280/281286/287Aug 13$0.90$0.109.00$280.10$286.90
274/275283/284Sep 4$0.90$0.109.00$274.10$283.90
274/275284/285Sep 4$0.90$0.109.00$274.10$284.90
275/276283/284Sep 4$0.90$0.109.00$275.10$283.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 148 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Jul 31$0.06$4.9482.33
$250.00$260.00$270.00Aug 14$0.14$9.8670.43
$260.00$265.00$270.00Aug 28$0.07$4.9370.43
$315.00$320.00$325.00Aug 28$0.07$4.9370.43
$285.00$286.00$287.00Aug 3$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 28$0.06$4.9482.33
$255.00$260.00$265.00Aug 28$0.08$4.9261.50
$260.00$265.00$270.00Aug 28$0.12$4.8840.67
$310.00$311.00$312.00Jul 31$0.05$0.9519.00
$285.00$286.00$287.00Aug 5$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 455 found (best net $-3.33, 441 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$264.001:2Aug 3-$3.33$20.67
$261.00$276.001:2Aug 5-$0.56$14.44
$313.00$320.001:2Aug 10-$0.01$6.99
$310.00$316.001:2Aug 6-$0.01$5.99
$264.00$275.001:2Aug 3-$5.34$5.66
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$265.00$255.001:2Aug 13$0.00$10.00
$260.00$250.001:2Aug 4-$0.01$9.99
$265.00$257.501:2Aug 11-$0.03$7.47
$255.00$250.001:2Aug 5$0.00$5.00
$240.00$235.001:2Jul 31-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 205 found (best yield 2.64%, avg 0.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$292.00Sep 11$7.700.490.2%2.64%2.89%376
$292.50Sep 11$7.420.490.4%2.55%2.96%101
$293.00Sep 11$7.140.480.6%2.45%3.04%102
$292.00Sep 4$7.000.490.2%2.40%2.65%1050
$292.50Sep 4$6.700.480.4%2.30%2.72%4941
$294.00Sep 11$6.610.460.9%2.27%3.20%8--
$293.00Sep 4$6.420.470.6%2.20%2.79%2641
$292.00Aug 28$6.090.490.2%2.09%2.33%44206
$295.00Sep 11$6.080.441.3%2.09%3.36%229
$294.00Sep 4$5.870.450.9%2.02%2.95%2647

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 441,733
Total Puts 910,046
Put/Call Ratio 2.06
Net Difference -468,313

Prior's Put/Call Breakdown

Total Calls 443,178
Total Puts 801,287
Put/Call Ratio 1.81
Net Difference -358,109

Prior 7-Day Put/Call Summary

Total Calls 3,706,190
Total Puts 8,083,335
Average Put/Call Ratio 2.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All