Tour v477
IWM
iShares Russell 2000 ETF
$291.50 -0.37%
(7/31 13:40) ◀
|
Friday, July 31, 2026 (1:45pm)
January 2026
|
▶ (7/31 13:50)
◀ 7/31 13:45 ▶

Option Volume

Detail
ℹ
Current (07/31 1:45pm) 1,343,050
Calls: 437,189 (33%)
Puts: 905,861 (67%)
Prior (07/30) 1,237,195
Calls: 441,117 (36%)
Puts: 796,078 (64%)
Current vs Prior +8.56%
Calls: -0.89% (Calls)
Puts: +13.79% (Puts)
Prior 7-Day Total 11,772,876
Calls: 3,699,843 (31%)
Puts: 8,073,033 (69%)
Prior 7-Day Average 1,681,839
Calls: 528,549 (31%)
Puts: 1,153,290 (69%)
Current vs Prior 7-Day Avg -20.14%
Calls: -17.29%
Puts: -21.45%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31 1:45pm) $123.08M
Calls: $46.35M (38%)
Puts: $76.72M (62%)
Prior (07/30) $95.80M
Calls: $37.89M (40%)
Puts: $57.91M (60%)
Current vs Prior +28.47%
Calls: +22.34%
Puts: +32.49%
Prior 7-Day Total $1.25B
Calls: $315.55M (25%)
Puts: $935.14M (75%)
Prior 7-Day Average $178.67M
Calls: $45.08M (25%)
Puts: $133.59M (75%)
Current vs Prior 7-Day Avg -31.11%
Calls: +2.83%
Puts: -42.57%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31 1:45pm) 2.07
Prior (07/30) 1.80
Current vs Prior +14.81%
Prior 7-Day Average 2.16
Current vs Prior 7-Day Avg -4.04%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31 1:45pm) 2,965,471
Calls: 699,738 (24%)
Puts: 2,265,733 (76%)
Prior (07/30) 3,020,902
Calls: 677,906 (22%)
Puts: 2,342,996 (78%)
Current vs Prior -1.83%
Prior 7-Day Total 20,352,019
Calls: 4,560,249 (22%)
Puts: 15,791,770 (78%)
Prior 7-Day Average 2,907,431
Calls: 651,464 (22%)
Puts: 2,255,967 (78%)
Current vs Prior 7-Day Avg +2.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.54% | 1.09%0.54% | 1.09%0.54% | 2.14%3.78% | 5.90%
Prior 0.91% | 1.36%0.91% | 1.36%0.91% | 2.25%3.91% | 6.04%
Current vs Prior -40.60% | -19.80%-40.60% | -19.80%-40.60% | -4.95%-3.40% | -2.18%
Prior 7-Day Avg 1.20% | 1.62%0.71% | 1.60%1.46% | 2.80%4.46% | 6.43%
Current vs 7-Day Avg -54.76% | -32.62%-23.53% | -32.03%-62.96% | -23.46%-15.26% | -8.12%
Prior 7-Day Eod 0.91% | 1.36%0.91% | 1.36%0.91% | 2.25%3.91% | 6.04%
Current vs 7-Day Eod -40.60% | -19.80%-40.60% | -19.80%-40.60% | -4.95%-3.40% | -2.18%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.80% | 1.57%
Calls: 3.80% | 1.24%
Puts: 3.80% | 1.91%
Prior 5.05% | 5.17%
Calls: 4.62% | 6.51%
Puts: 5.48% | 3.83%
Current vs Prior -24.75% | -69.63%
Prior 7-Day Avg 8.01% | 3.86%
Calls: 7.55% | 4.47%
Puts: 8.46% | 3.25%
Current vs 7-Day Avg -52.54% | -59.31%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($76.72M). Extreme bearish P/C ratio of 2.07 - heavy put buying. Put-heavy open interest (2,265,733 puts vs 699,738 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 923 of results (avg 3.4%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Aug 756.4856.79$56.640.5%191.003
$240.00Aug 751.4851.79$51.640.6%11.0010
$235.00Jul 3156.3256.66$56.490.6%201.0020
$235.00Aug 2156.8757.22$57.050.6%11.00551
$240.00Aug 351.3551.68$51.520.6%11.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Aug 286.967.02$6.990.9%200.56106
$293.00Aug 215.645.69$5.670.9%960.544.6K
$309.00Jul 3117.4417.60$17.520.9%41.00--
$292.00Aug 215.205.25$5.231.0%1370.511.7K
$308.00Jul 3116.4416.60$16.521.0%11.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 312 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Jul 310.050.06$0.0616.7%28.7K0.107.2K
$298.00Aug 40.060.07$0.0714.3%1000.04909
$303.00Aug 70.060.07$0.0714.3%610.03574
$296.00Aug 30.070.08$0.0812.5%3.1K0.061.5K
$315.00Aug 210.070.08$0.0812.5%1760.0217.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.50Aug 30.050.06$0.0616.7%1.0K0.032.7K
$277.00Aug 40.050.06$0.0616.7%590.02653
$271.00Aug 50.050.06$0.0616.7%270.0133
$260.00Aug 70.050.06$0.0616.7%230.01743
$235.00Aug 140.050.06$0.0616.7%40.01930

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 424 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Jul 3156.3256.66$56.490.6%201.0020
$240.00Jul 3151.3251.66$51.490.7%--1.0058
$245.00Jul 3146.3246.66$46.490.7%--1.0033
$250.00Jul 3141.3241.66$41.490.8%11.0044
$255.00Jul 3136.3236.66$36.490.9%11.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$313.00Jul 3121.3421.68$21.511.6%21.00--
$314.00Jul 3122.3722.68$22.531.4%21.00--
$315.00Jul 3123.3723.68$23.531.3%131.00--
$305.00Jul 3113.4413.60$13.521.2%31.0014
$308.00Jul 3116.4416.60$16.521.0%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,147 active (total vol 1.3M, top 130.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$291.00Jul 310.770.80$0.793.8%77.7K0.653.7K
$292.00Jul 310.250.26$0.263.8%69.5K0.342.8K
$290.00Jul 311.571.61$1.592.5%47.8K0.861.7K
$293.00Jul 310.050.06$0.0616.7%28.7K0.107.2K
$294.00Jul 310.010.02$0.0250.0%27.2K0.035.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$274.00Aug 211.101.14$1.123.6%130.1K0.13918
$278.00Aug 211.551.59$1.572.5%92.3K0.1887.2K
$290.00Jul 310.100.11$0.119.1%88.0K0.1455.6K
$289.00Jul 310.040.05$0.0520.0%70.7K0.0612.9K
$288.00Jul 310.020.03$0.0333.3%56.7K0.0322.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 132 strikes (avg 420.3%, max 1443.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$335.00Jul 31Sep 4273.1%17.7%1443.0%21.2K
$330.00Jul 31Aug 28246.1%17.1%1339.6%71.7K
$325.00Jul 31Aug 28218.5%16.5%1224.8%134.2K
$320.00Jul 31Sep 11190.1%16.3%1069.8%23.7K
$240.00Jul 31Sep 4376.3%33.9%1009.5%--144
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$235.00Jul 31Sep 4413.9%35.8%1057.6%--150
$240.00Jul 31Sep 4376.3%33.9%1009.5%2518
$245.00Jul 31Sep 11339.2%30.8%1001.0%7812.0K
$250.00Jul 31Sep 11302.7%29.1%938.4%3422
$255.00Jul 31Sep 11266.6%27.6%865.7%2594

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 464 found (best R:R 106.69, avg 3.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$321.00$335.00Sep 4$0.13$13.87$0.13106.69$321.13
$322.00$333.00Sep 11$0.16$10.84$0.1667.75$322.16
$315.00$320.00Aug 28$0.12$4.88$0.1240.67$315.12
$315.00$317.00Sep 11$0.15$1.85$0.1512.33$315.15
$297.00$298.00Aug 5$0.10$0.90$0.109.00$297.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$265.00$255.00Aug 13$0.12$9.88$0.1282.33$264.88
$260.00$255.00Aug 21$0.11$4.89$0.1144.45$259.89
$255.00$250.00Aug 28$0.11$4.89$0.1144.45$254.89
$250.00$245.00Sep 4$0.11$4.89$0.1144.45$249.89
$260.00$255.00Aug 28$0.15$4.85$0.1532.33$259.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 625 found (best R:R 89.91, avg 2.18)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$260.00Aug 14$9.89$9.89$0.1189.91$259.89
$240.00$245.00Sep 4$4.90$4.90$0.1049.00$244.90
$255.00$260.00Aug 21$4.89$4.89$0.1144.45$259.89
$260.00$270.00Aug 14$9.77$9.77$0.2342.48$269.77
$245.00$260.00Aug 28$14.63$14.63$0.3739.54$259.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$310.00$305.00Aug 21$4.72$4.72$0.2816.86$305.28
$305.00$303.00Aug 14$1.84$1.84$0.1611.50$303.16
$305.00$304.00Aug 21$0.89$0.89$0.118.09$304.11
$302.00$301.00Aug 14$0.87$0.87$0.136.69$301.13
$298.00$297.00Aug 6$0.86$0.86$0.146.14$297.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 69 found (avg debit $0.36, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$279.00Jul 31Aug 3$0.0596.6%21.2%
$282.00Jul 31Aug 3$0.0575.1%18.5%
$282.50Jul 31Aug 3$0.0571.5%17.9%
$250.00Jul 31Aug 4$0.06302.7%48.0%
$283.00Jul 31Aug 3$0.0667.8%17.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$283.00Jul 31Aug 3$0.0667.8%17.6%
$296.00Jul 31Aug 3$0.0637.9%10.9%
$302.00Aug 3Aug 7$0.0714.6%14.6%
$284.00Jul 31Aug 3$0.0860.6%16.9%
$285.00Jul 31Aug 3$0.1253.2%16.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 421 found (cheapest 0.36% of stock, avg 4.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$292.00Jul 31$0.26$0.79$1.05$290.95$293.050.36%
$291.00Jul 31$0.79$0.31$1.10$289.90$292.100.38%
$292.50Jul 31$0.13$1.15$1.28$291.22$293.780.44%
$293.00Jul 31$0.06$1.58$1.64$291.36$294.640.56%
$290.00Jul 31$1.59$0.11$1.70$288.30$291.700.58%
$294.00Jul 31$0.02$2.53$2.55$291.45$296.550.87%
$289.00Jul 31$2.54$0.05$2.59$286.41$291.590.89%
$292.00Aug 3$1.06$1.57$2.63$289.37$294.630.90%
$291.00Aug 3$1.61$1.12$2.73$288.27$293.730.94%
$293.00Aug 3$0.63$2.13$2.76$290.24$295.760.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 359 found (cheapest 0.04% of stock, avg 1.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$293.00$289.00Jul 31$0.06$0.05$0.11$288.89$293.11
$292.50$289.00Jul 31$0.13$0.05$0.18$288.82$292.68
$293.00$290.00Jul 31$0.06$0.11$0.17$289.83$293.17
$292.50$290.00Jul 31$0.13$0.11$0.24$289.76$292.74
$292.00$289.00Jul 31$0.26$0.05$0.31$288.69$292.31
$292.00$290.00Jul 31$0.26$0.11$0.37$289.63$292.37
$293.00$291.00Jul 31$0.06$0.31$0.37$290.63$293.37
$296.00$287.50Aug 3$0.08$0.32$0.40$287.10$296.40
$292.50$291.00Jul 31$0.13$0.31$0.44$290.56$292.94
$296.00$288.00Aug 3$0.08$0.38$0.46$287.54$296.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 396 found (best R:R 37.46, avg credit $1.09)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
255/260265/270Aug 21$4.87$0.1337.46$255.13$269.87
250/255260/265Aug 28$4.86$0.1434.71$250.14$264.86
255/260265/270Aug 28$4.80$0.2024.00$255.20$269.80
250/255265/270Aug 28$4.76$0.2419.83$250.24$269.76
250/255261/273Sep 11$10.96$1.0410.54$244.04$271.96
257/259261/273Sep 11$10.88$1.129.71$248.12$271.88
286/287288/289Aug 4$0.90$0.109.00$286.10$288.90
287/288289/290Aug 5$0.90$0.109.00$287.10$289.90
283/284287/288Aug 11$0.90$0.109.00$283.10$287.90
286/287289/290Aug 11$0.90$0.109.00$286.10$289.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 134 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$260.00$270.00Aug 14$0.12$9.8882.33
$315.00$320.00$325.00Aug 28$0.08$4.9261.50
$260.00$265.00$270.00Aug 28$0.10$4.9049.00
$295.00$296.00$297.00Aug 3$0.05$0.9519.00
$287.00$288.00$289.00Aug 5$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$255.00$260.00$265.00Aug 28$0.09$4.9154.56
$260.00$265.00$270.00Aug 28$0.10$4.9049.00
$295.00$296.00$297.00Aug 5$0.05$0.9519.00
$285.00$286.00$287.00Aug 6$0.05$0.9519.00
$288.00$289.00$290.00Aug 11$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 459 found (best net $-3.48, 446 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$264.001:2Aug 3-$3.48$20.52
$261.00$276.001:2Aug 5-$0.71$14.29
$313.00$320.001:2Aug 10-$0.01$6.99
$310.00$316.001:2Aug 6-$0.01$5.99
$264.00$275.001:2Aug 3-$5.52$5.48
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$265.00$255.001:2Aug 13$0.00$10.00
$260.00$250.001:2Aug 4-$0.01$9.99
$265.00$257.501:2Aug 11-$0.03$7.47
$255.00$250.001:2Aug 5$0.00$5.00
$240.00$235.001:2Jul 31-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 207 found (best yield 2.68%, avg 0.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$292.00Sep 11$7.810.500.2%2.68%2.85%376
$292.50Sep 11$7.530.480.3%2.58%2.93%101
$293.00Sep 11$7.240.480.5%2.48%3.00%102
$292.00Sep 4$7.090.490.2%2.43%2.60%1050
$292.50Sep 4$6.810.490.3%2.34%2.68%4941
$294.00Sep 11$6.700.460.9%2.30%3.16%8--
$293.00Sep 4$6.530.480.5%2.24%2.75%2641
$292.00Aug 28$6.200.490.2%2.13%2.30%44206
$295.00Sep 11$6.180.441.2%2.12%3.32%229
$294.00Sep 4$5.980.450.9%2.05%2.91%2647

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 437,189
Total Puts 905,861
Put/Call Ratio 2.07
Net Difference -468,672

Prior's Put/Call Breakdown

Total Calls 441,117
Total Puts 796,078
Put/Call Ratio 1.80
Net Difference -354,961

Prior 7-Day Put/Call Summary

Total Calls 3,699,843
Total Puts 8,073,033
Average Put/Call Ratio 2.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All