Tour v477
IWM
iShares Russell 2000 ETF
$291.42 -0.40%
(7/31 13:35) ◀
|
Friday, July 31, 2026 (1:40pm)
January 2026
|
▶ (7/31 13:45)
◀ 7/31 13:40 ▶

Option Volume

Detail
ℹ
Current (07/31 1:40pm) 1,337,435
Calls: 434,525 (32%)
Puts: 902,910 (68%)
Prior (07/30) 1,229,128
Calls: 437,560 (36%)
Puts: 791,568 (64%)
Current vs Prior +8.81%
Calls: -0.69% (Calls)
Puts: +14.07% (Puts)
Prior 7-Day Total 11,653,454
Calls: 3,691,052 (32%)
Puts: 7,962,402 (68%)
Prior 7-Day Average 1,664,779
Calls: 527,293 (32%)
Puts: 1,137,486 (68%)
Current vs Prior 7-Day Avg -19.66%
Calls: -17.59%
Puts: -20.62%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31 1:40pm) $122.26M
Calls: $45.04M (37%)
Puts: $77.22M (63%)
Prior (07/30) $95.58M
Calls: $34.95M (37%)
Puts: $60.62M (63%)
Current vs Prior +27.91%
Calls: +28.85%
Puts: +27.37%
Prior 7-Day Total $1.24B
Calls: $321.07M (26%)
Puts: $916.37M (74%)
Prior 7-Day Average $176.78M
Calls: $45.87M (26%)
Puts: $130.91M (74%)
Current vs Prior 7-Day Avg -30.84%
Calls: -1.81%
Puts: -41.01%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31 1:40pm) 2.08
Prior (07/30) 1.81
Current vs Prior +14.86%
Prior 7-Day Average 2.13
Current vs Prior 7-Day Avg -2.36%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31 1:40pm) 2,965,471
Calls: 699,738 (24%)
Puts: 2,265,733 (76%)
Prior (07/30) 3,020,902
Calls: 677,906 (22%)
Puts: 2,342,996 (78%)
Current vs Prior -1.83%
Prior 7-Day Total 20,352,019
Calls: 4,560,249 (22%)
Puts: 15,791,770 (78%)
Prior 7-Day Average 2,907,431
Calls: 651,464 (22%)
Puts: 2,255,967 (78%)
Current vs Prior 7-Day Avg +2.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.54% | 1.10%0.54% | 1.10%0.54% | 2.14%3.77% | 5.90%
Prior 0.91% | 1.36%0.91% | 1.36%0.91% | 2.25%3.91% | 6.04%
Current vs Prior -40.59% | -19.28%-40.58% | -19.28%-40.58% | -4.78%-3.63% | -2.27%
Prior 7-Day Avg 1.20% | 1.62%0.71% | 1.60%1.46% | 2.80%4.46% | 6.43%
Current vs 7-Day Avg -54.75% | -32.18%-23.50% | -31.58%-62.94% | -23.32%-15.47% | -8.20%
Prior 7-Day Eod 0.91% | 1.36%0.91% | 1.36%0.91% | 2.25%3.91% | 6.04%
Current vs 7-Day Eod -40.59% | -19.28%-40.58% | -19.28%-40.58% | -4.78%-3.63% | -2.27%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.27% | 1.56%
Calls: 1.33% | 1.26%
Puts: 1.20% | 1.86%
Prior 5.05% | 5.17%
Calls: 4.62% | 6.51%
Puts: 5.48% | 3.83%
Current vs Prior -74.85% | -69.83%
Prior 7-Day Avg 8.01% | 3.86%
Calls: 7.55% | 4.47%
Puts: 8.46% | 3.25%
Current vs 7-Day Avg -84.14% | -59.56%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($77.22M). Extreme bearish P/C ratio of 2.08 - heavy put buying. Put-heavy open interest (2,265,733 puts vs 699,738 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 922 of results (avg 3.3%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 751.4751.77$51.620.6%11.0010
$235.00Aug 756.3956.76$56.580.7%151.003
$235.00Jul 3156.2356.61$56.420.7%161.0020
$240.00Aug 351.2751.62$51.450.7%11.001
$235.00Aug 2156.7857.17$56.980.7%11.00551
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.00Aug 52.352.37$2.360.8%2180.54370
$293.00Aug 215.675.72$5.700.9%920.544.6K
$292.50Aug 286.296.35$6.320.9%270.52114
$292.00Aug 215.225.27$5.241.0%1370.511.7K
$289.00Aug 214.064.10$4.081.0%5950.42968

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 309 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Jul 310.050.06$0.0616.7%28.6K0.107.2K
$300.00Aug 50.050.06$0.0616.7%1060.03783
$303.00Aug 70.060.07$0.0714.3%610.03574
$296.00Aug 30.070.08$0.0812.5%3.1K0.061.5K
$315.00Aug 210.070.08$0.0812.5%1760.0217.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Aug 30.050.06$0.0616.7%4.3K0.032.7K
$277.00Aug 40.050.06$0.0616.7%590.02653
$271.00Aug 50.050.06$0.0616.7%270.0133
$260.00Aug 70.050.06$0.0616.7%230.01743
$235.00Aug 140.050.06$0.0616.7%40.01930

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 424 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Jul 3156.2356.61$56.420.7%161.0020
$240.00Jul 3151.2451.61$51.430.7%--1.0058
$245.00Jul 3146.2446.61$46.430.8%--1.0033
$250.00Jul 3141.2341.61$41.420.9%11.0044
$255.00Jul 3136.2436.61$36.421.0%11.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$312.00Jul 3120.3920.70$20.551.5%41.001
$313.00Jul 3121.3921.76$21.581.7%21.00--
$314.00Jul 3122.3922.69$22.541.3%21.00--
$315.00Jul 3123.3923.73$23.561.4%131.00--
$305.00Jul 3113.4913.68$13.591.4%31.0014

Most actively traded options today. High liquidity = easy entry/exit. 1,144 active (total vol 1.3M, top 130.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$291.00Jul 310.740.75$0.751.3%77.5K0.633.7K
$292.00Jul 310.240.25$0.254.0%68.5K0.322.8K
$290.00Jul 311.521.56$1.542.6%47.7K0.851.7K
$293.00Jul 310.050.06$0.0616.7%28.6K0.107.2K
$294.00Jul 310.010.02$0.0250.0%27.1K0.035.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$274.00Aug 211.101.14$1.123.6%130.1K0.13918
$278.00Aug 211.551.59$1.572.5%92.3K0.1887.2K
$290.00Jul 310.110.12$0.128.3%87.4K0.1655.6K
$289.00Jul 310.030.04$0.0425.0%70.7K0.0612.9K
$288.00Jul 310.010.02$0.0250.0%56.6K0.0222.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 132 strikes (avg 410.2%, max 1415.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$335.00Jul 31Sep 4268.2%17.7%1415.2%21.2K
$330.00Jul 31Aug 28241.8%17.1%1312.8%71.7K
$325.00Jul 31Aug 28214.7%16.5%1199.6%134.2K
$320.00Jul 31Sep 11186.8%16.3%1049.3%23.7K
$240.00Jul 31Sep 4368.5%33.9%986.8%--144
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$235.00Jul 31Sep 4405.3%35.8%1033.8%--150
$240.00Jul 31Sep 4368.5%33.9%986.8%2518
$245.00Jul 31Sep 11332.2%30.7%980.3%7812.0K
$250.00Jul 31Sep 11296.3%29.1%918.7%3422
$255.00Jul 31Sep 11260.9%27.6%845.7%2594

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 469 found (best R:R 106.69, avg 3.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$321.00$335.00Sep 4$0.13$13.87$0.13106.69$321.13
$322.00$333.00Sep 11$0.16$10.84$0.1667.75$322.16
$315.00$320.00Aug 28$0.11$4.89$0.1144.45$315.11
$315.00$317.00Sep 11$0.15$1.85$0.1512.33$315.15
$296.00$297.00Aug 4$0.10$0.90$0.109.00$296.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$265.00$255.00Aug 13$0.12$9.88$0.1282.33$264.88
$260.00$255.00Aug 21$0.10$4.90$0.1049.00$259.90
$255.00$250.00Aug 28$0.11$4.89$0.1144.45$254.89
$250.00$245.00Sep 4$0.11$4.89$0.1144.45$249.89
$260.00$255.00Aug 28$0.16$4.84$0.1630.25$259.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 627 found (best R:R 89.91, avg 2.18)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$260.00Aug 14$9.89$9.89$0.1189.91$259.89
$240.00$245.00Sep 4$4.90$4.90$0.1049.00$244.90
$260.00$270.00Aug 14$9.79$9.79$0.2146.62$269.79
$245.00$260.00Aug 28$14.65$14.65$0.3541.86$259.65
$255.00$260.00Aug 21$4.88$4.88$0.1240.67$259.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$299.00$297.00Aug 4$1.90$1.90$0.1019.00$297.10
$310.00$305.00Aug 21$4.75$4.75$0.2519.00$305.25
$305.00$303.00Aug 14$1.87$1.87$0.1314.38$303.13
$296.00$295.00Aug 3$0.88$0.88$0.127.33$295.12
$299.00$298.00Aug 7$0.88$0.88$0.127.33$298.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 67 found (avg debit $0.38, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$280.00Jul 31Aug 3$0.0587.2%20.5%
$281.00Jul 31Aug 3$0.0780.2%19.7%
$296.00Jul 31Aug 3$0.0737.7%11.0%
$273.00Jul 31Aug 4$0.08135.8%26.7%
$283.00Jul 31Aug 3$0.0866.0%17.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$302.00Aug 3Aug 7$0.0514.7%14.7%
$283.00Jul 31Aug 3$0.0666.0%17.5%
$284.00Jul 31Aug 3$0.1058.9%17.3%
$285.00Jul 31Aug 3$0.1451.7%16.5%
$303.00Aug 7Aug 14$0.1514.7%15.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 421 found (cheapest 0.37% of stock, avg 4.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$291.00Jul 31$0.75$0.34$1.09$289.91$292.090.37%
$292.00Jul 31$0.25$0.83$1.08$290.92$293.080.37%
$292.50Jul 31$0.12$1.21$1.33$291.17$293.830.46%
$290.00Jul 31$1.54$0.12$1.66$288.34$291.660.57%
$293.00Jul 31$0.06$1.64$1.70$291.30$294.700.58%
$289.00Jul 31$2.48$0.04$2.52$286.48$291.520.86%
$294.00Jul 31$0.02$2.58$2.60$291.40$296.600.89%
$292.00Aug 3$1.04$1.61$2.65$289.35$294.650.91%
$291.00Aug 3$1.59$1.16$2.75$288.25$293.750.94%
$293.00Aug 3$0.62$2.19$2.81$290.19$295.810.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 359 found (cheapest 0.03% of stock, avg 1.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$293.00$289.00Jul 31$0.06$0.04$0.10$288.90$293.10
$292.50$289.00Jul 31$0.12$0.04$0.16$288.84$292.66
$293.00$290.00Jul 31$0.06$0.12$0.18$289.82$293.18
$292.50$290.00Jul 31$0.12$0.12$0.24$289.76$292.74
$292.00$289.00Jul 31$0.25$0.04$0.29$288.71$292.29
$292.00$290.00Jul 31$0.25$0.12$0.37$289.63$292.37
$293.00$291.00Jul 31$0.06$0.34$0.40$290.60$293.40
$296.00$287.50Aug 3$0.08$0.35$0.43$287.07$296.43
$292.50$291.00Jul 31$0.12$0.34$0.46$290.54$292.96
$296.00$288.00Aug 3$0.08$0.41$0.49$287.51$296.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 401 found (best R:R 32.33, avg credit $1.08)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/255260/265Aug 28$4.85$0.1532.33$250.15$264.85
255/260265/270Aug 21$4.83$0.1728.41$255.17$269.83
255/260265/270Aug 28$4.75$0.2519.00$255.25$269.75
250/255265/270Aug 28$4.70$0.3015.67$250.30$269.70
250/255261/273Sep 11$10.98$1.0210.76$244.02$271.98
257/259261/273Sep 11$10.88$1.129.71$248.12$271.88
287/288289/290Aug 5$0.90$0.109.00$287.10$289.90
284/285287/288Aug 6$0.90$0.109.00$284.10$287.90
283/284287/288Aug 11$0.90$0.109.00$283.10$287.90
286/287289/290Aug 11$0.90$0.109.00$286.10$289.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 148 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$260.00$270.00Aug 14$0.10$9.9099.00
$315.00$320.00$325.00Aug 28$0.06$4.9482.33
$240.00$245.00$250.00Aug 7$0.08$4.9261.50
$260.00$265.00$270.00Aug 28$0.15$4.8532.33
$295.00$296.00$297.00Aug 3$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 28$0.05$4.9599.00
$255.00$260.00$265.00Aug 28$0.07$4.9370.43
$260.00$265.00$270.00Aug 28$0.13$4.8737.46
$287.00$288.00$289.00Aug 4$0.05$0.9519.00
$288.00$289.00$290.00Aug 4$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 461 found (best net $-3.47, 447 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$264.001:2Aug 3-$3.47$20.53
$261.00$276.001:2Aug 5-$0.70$14.30
$313.00$320.001:2Aug 10-$0.01$6.99
$310.00$316.001:2Aug 6-$0.01$5.99
$264.00$275.001:2Aug 3-$5.48$5.52
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$265.00$255.001:2Aug 13$0.00$10.00
$260.00$250.001:2Aug 4-$0.01$9.99
$265.00$257.501:2Aug 11-$0.03$7.47
$255.00$250.001:2Aug 5$0.00$5.00
$240.00$235.001:2Aug 7$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 207 found (best yield 2.67%, avg 0.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$292.00Sep 11$7.780.490.2%2.67%2.87%356
$292.50Sep 11$7.500.480.4%2.57%2.94%101
$293.00Sep 11$7.220.480.5%2.48%3.02%102
$292.00Sep 4$7.070.490.2%2.43%2.63%950
$292.50Sep 4$6.790.490.4%2.33%2.70%4941
$294.00Sep 11$6.670.460.9%2.29%3.17%8--
$293.00Sep 4$6.510.480.5%2.23%2.78%2641
$292.00Aug 28$6.170.490.2%2.12%2.32%43206
$295.00Sep 11$6.150.441.2%2.11%3.34%229
$294.00Sep 4$5.950.450.9%2.04%2.93%2647

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 434,525
Total Puts 902,910
Put/Call Ratio 2.08
Net Difference -468,385

Prior's Put/Call Breakdown

Total Calls 437,560
Total Puts 791,568
Put/Call Ratio 1.81
Net Difference -354,008

Prior 7-Day Put/Call Summary

Total Calls 3,691,052
Total Puts 7,962,402
Average Put/Call Ratio 2.13
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All