Tour v477
IWM
iShares Russell 2000 ETF
$291.57 -0.35%
(7/31 13:30) ◀
|
Friday, July 31, 2026 (1:35pm)
January 2026
|
▶ (7/31 13:40)
◀ 7/31 13:35 ▶

Option Volume

Detail
ℹ
Current (07/31 1:35pm) 1,326,401
Calls: 430,842 (32%)
Puts: 895,559 (68%)
Prior (07/30) 1,217,828
Calls: 432,210 (35%)
Puts: 785,618 (65%)
Current vs Prior +8.92%
Calls: -0.32% (Calls)
Puts: +13.99% (Puts)
Prior 7-Day Total 11,529,681
Calls: 3,677,060 (32%)
Puts: 7,852,621 (68%)
Prior 7-Day Average 1,647,097
Calls: 525,294 (32%)
Puts: 1,121,803 (68%)
Current vs Prior 7-Day Avg -19.47%
Calls: -17.98%
Puts: -20.17%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31 1:35pm) $120.68M
Calls: $47.47M (39%)
Puts: $73.21M (61%)
Prior (07/30) $94.67M
Calls: $36.08M (38%)
Puts: $58.60M (62%)
Current vs Prior +27.47%
Calls: +31.59%
Puts: +24.94%
Prior 7-Day Total $1.22B
Calls: $321.07M (26%)
Puts: $902.75M (74%)
Prior 7-Day Average $174.83M
Calls: $45.87M (26%)
Puts: $128.96M (74%)
Current vs Prior 7-Day Avg -30.97%
Calls: +3.50%
Puts: -43.23%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31 1:35pm) 2.08
Prior (07/30) 1.82
Current vs Prior +14.36%
Prior 7-Day Average 2.10
Current vs Prior 7-Day Avg -1.05%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31 1:35pm) 2,965,471
Calls: 699,738 (24%)
Puts: 2,265,733 (76%)
Prior (07/30) 3,020,902
Calls: 677,906 (22%)
Puts: 2,342,996 (78%)
Current vs Prior -1.83%
Prior 7-Day Total 20,352,019
Calls: 4,560,249 (22%)
Puts: 15,791,770 (78%)
Prior 7-Day Average 2,907,431
Calls: 651,464 (22%)
Puts: 2,255,967 (78%)
Current vs Prior 7-Day Avg +2.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.55% | 1.10%0.55% | 1.10%0.55% | 2.13%3.75% | 5.88%
Prior 0.91% | 1.36%0.91% | 1.36%0.91% | 2.25%3.91% | 6.04%
Current vs Prior -40.24% | -19.32%-40.24% | -19.32%-40.24% | -5.59%-4.21% | -2.55%
Prior 7-Day Avg 1.20% | 1.62%0.71% | 1.60%1.46% | 2.80%4.46% | 6.43%
Current vs 7-Day Avg -54.49% | -32.21%-23.07% | -31.62%-62.73% | -23.98%-15.97% | -8.46%
Prior 7-Day Eod 0.91% | 1.36%0.91% | 1.36%0.91% | 2.25%3.91% | 6.04%
Current vs 7-Day Eod -40.24% | -19.32%-40.24% | -19.32%-40.24% | -5.59%-4.21% | -2.55%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.54% | 1.25%
Calls: 2.33% | 1.19%
Puts: 2.74% | 1.32%
Prior 5.05% | 5.17%
Calls: 4.62% | 6.51%
Puts: 5.48% | 3.83%
Current vs Prior -49.70% | -75.82%
Prior 7-Day Avg 8.01% | 3.86%
Calls: 7.55% | 4.47%
Puts: 8.46% | 3.25%
Current vs 7-Day Avg -68.27% | -67.60%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($73.21M). Extreme bearish P/C ratio of 2.08 - heavy put buying. Put-heavy open interest (2,265,733 puts vs 699,738 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 909 of results (avg 3.3%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Aug 756.6556.92$56.790.5%71.003
$235.00Jul 3156.4956.76$56.630.5%81.0020
$240.00Aug 751.6551.93$51.790.5%11.0010
$235.00Aug 2157.0057.32$57.160.6%11.00551
$240.00Jul 3151.4751.76$51.610.6%--1.0058
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Aug 215.545.58$5.560.7%830.544.6K
$294.00Aug 286.876.92$6.900.7%200.55106
$292.00Aug 215.105.14$5.120.8%1190.511.7K
$289.00Aug 51.191.20$1.190.8%4140.32384
$293.00Aug 144.594.63$4.610.9%290.55393

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 309 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Jul 310.070.08$0.0812.5%28.4K0.127.2K
$315.00Aug 210.070.08$0.0812.5%1760.0217.2K
$296.00Aug 30.080.09$0.0911.1%3.1K0.071.5K
$320.00Aug 280.080.09$0.0911.1%150.024.5K
$299.00Aug 50.090.10$0.1010.0%2070.05481
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.50Aug 30.050.06$0.0616.7%1.0K0.032.7K
$277.00Aug 40.050.06$0.0616.7%590.02653
$277.50Aug 40.050.06$0.0616.7%160.0255
$272.00Aug 50.050.06$0.0616.7%440.02126
$261.00Aug 70.050.06$0.0616.7%20.01412

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 424 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Jul 3156.4956.76$56.630.5%81.0020
$240.00Jul 3151.4751.76$51.610.6%--1.0058
$245.00Jul 3146.4546.76$46.610.7%--1.0033
$250.00Jul 3141.4741.76$41.610.7%11.0044
$255.00Jul 3136.4736.76$36.610.8%11.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$312.00Jul 3120.2420.53$20.381.4%41.001
$313.00Jul 3121.2421.53$21.391.4%21.00--
$314.00Jul 3122.2422.53$22.391.3%21.00--
$315.00Jul 3123.2423.52$23.381.2%131.00--
$305.00Jul 3113.3313.50$13.421.3%31.0014

Most actively traded options today. High liquidity = easy entry/exit. 1,143 active (total vol 1.3M, top 130.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$291.00Jul 310.850.87$0.862.3%77.0K0.673.7K
$292.00Jul 310.300.31$0.313.2%67.3K0.362.8K
$290.00Jul 311.661.70$1.682.4%47.7K0.871.7K
$293.00Jul 310.070.08$0.0812.5%28.4K0.127.2K
$294.00Jul 310.010.02$0.0250.0%27.1K0.035.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$274.00Aug 211.061.09$1.082.8%130.1K0.13918
$278.00Aug 211.501.54$1.522.6%92.3K0.1887.2K
$290.00Jul 310.090.10$0.1010.0%86.2K0.1355.6K
$289.00Jul 310.030.04$0.0425.0%70.5K0.0512.9K
$288.00Jul 310.010.02$0.0250.0%56.5K0.0222.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 132 strikes (avg 404.8%, max 1391.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$335.00Jul 31Sep 4263.1%17.6%1391.6%21.2K
$330.00Jul 31Aug 28237.1%17.1%1290.2%71.7K
$325.00Jul 31Aug 28210.4%16.5%1178.6%134.2K
$320.00Jul 31Sep 11182.9%16.2%1030.1%23.7K
$240.00Jul 31Sep 4363.6%33.8%975.3%--144
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$235.00Jul 31Sep 4399.9%35.6%1022.6%--150
$240.00Jul 31Sep 4363.6%33.8%975.3%2518
$245.00Jul 31Sep 11327.8%30.7%967.8%7812.0K
$250.00Jul 31Sep 11292.6%29.1%905.0%3422
$255.00Jul 31Sep 11257.7%27.6%835.5%2594

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 465 found (best R:R 106.69, avg 3.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$321.00$335.00Sep 4$0.13$13.87$0.13106.69$321.13
$322.00$333.00Sep 11$0.17$10.83$0.1763.71$322.17
$315.00$320.00Aug 28$0.11$4.89$0.1144.45$315.11
$315.00$317.00Sep 11$0.16$1.84$0.1611.50$315.16
$295.00$296.00Aug 3$0.10$0.90$0.109.00$295.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$265.00$255.00Aug 13$0.10$9.90$0.1099.00$264.90
$255.00$250.00Aug 28$0.11$4.89$0.1144.45$254.89
$250.00$245.00Sep 4$0.11$4.89$0.1144.45$249.89
$260.00$255.00Aug 28$0.15$4.85$0.1532.33$259.85
$255.00$250.00Sep 11$0.18$4.82$0.1826.78$254.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 622 found (best R:R 89.91, avg 2.08)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$260.00Aug 14$9.89$9.89$0.1189.91$259.89
$260.00$270.00Aug 14$9.80$9.80$0.2049.00$269.80
$255.00$260.00Aug 21$4.89$4.89$0.1144.45$259.89
$245.00$260.00Aug 28$14.65$14.65$0.3541.86$259.65
$276.00$282.00Aug 5$5.81$5.81$0.1930.58$281.81
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$310.00$305.00Aug 21$4.73$4.73$0.2717.52$305.27
$305.00$303.00Aug 14$1.88$1.88$0.1215.67$303.12
$297.00$296.00Aug 4$0.89$0.89$0.118.09$296.11
$305.00$304.00Aug 21$0.88$0.88$0.127.33$304.12
$296.00$295.00Aug 3$0.87$0.87$0.136.69$295.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 69 found (avg debit $0.36, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$261.00Jul 31Aug 5$0.06216.4%36.5%
$273.00Jul 31Aug 4$0.06134.6%26.9%
$275.00Jul 31Aug 3$0.07121.0%25.7%
$279.00Jul 31Aug 3$0.0793.7%21.3%
$280.00Jul 31Aug 3$0.0886.8%20.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$283.00Jul 31Aug 3$0.0666.0%17.7%
$302.00Aug 3Aug 7$0.0614.5%14.5%
$284.00Jul 31Aug 3$0.0859.0%16.8%
$285.00Jul 31Aug 3$0.1252.0%16.2%
$286.00Jul 31Aug 3$0.1651.8%15.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 421 found (cheapest 0.36% of stock, avg 4.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$292.00Jul 31$0.31$0.73$1.04$290.96$293.040.36%
$291.00Jul 31$0.86$0.29$1.15$289.85$292.150.39%
$292.50Jul 31$0.16$1.08$1.24$291.26$293.740.43%
$293.00Jul 31$0.08$1.49$1.57$291.43$294.570.54%
$290.00Jul 31$1.68$0.10$1.78$288.22$291.780.61%
$294.00Jul 31$0.02$2.43$2.45$291.55$296.450.84%
$292.00Aug 3$1.11$1.52$2.63$289.37$294.630.90%
$289.00Jul 31$2.64$0.04$2.68$286.32$291.680.92%
$293.00Aug 3$0.67$2.08$2.75$290.25$295.750.94%
$291.00Aug 3$1.68$1.09$2.77$288.23$293.770.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 359 found (cheapest 0.04% of stock, avg 1.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$293.00$289.00Jul 31$0.08$0.04$0.12$288.88$293.12
$293.00$290.00Jul 31$0.08$0.10$0.18$289.82$293.18
$292.50$289.00Jul 31$0.16$0.04$0.20$288.80$292.70
$292.50$290.00Jul 31$0.16$0.10$0.26$289.74$292.76
$292.00$289.00Jul 31$0.31$0.04$0.35$288.65$292.35
$293.00$291.00Jul 31$0.08$0.29$0.37$290.63$293.37
$292.00$290.00Jul 31$0.31$0.10$0.41$289.59$292.41
$296.00$287.50Aug 3$0.09$0.31$0.40$287.10$296.40
$292.50$291.00Jul 31$0.16$0.29$0.45$290.55$292.95
$296.00$288.00Aug 3$0.09$0.37$0.46$287.54$296.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 390 found (best R:R 34.71, avg credit $1.08)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/255260/265Aug 28$4.86$0.1434.71$250.14$264.86
255/260265/270Aug 28$4.77$0.2320.74$255.23$269.77
250/255265/270Aug 28$4.73$0.2717.52$250.27$269.73
250/255261/273Sep 11$10.99$1.0110.88$244.01$271.99
257/259261/273Sep 11$10.91$1.0910.01$248.09$271.91
282/283286/287Aug 10$0.90$0.109.00$282.10$286.90
284/285287/288Aug 11$0.90$0.109.00$284.10$287.90
286/287289/290Aug 11$0.90$0.109.00$286.10$289.90
282/283287/288Aug 12$0.90$0.109.00$282.10$287.90
281/282286/287Aug 13$0.90$0.109.00$281.10$286.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 140 found (best R:R 110.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$260.00$270.00Aug 14$0.09$9.91110.11
$315.00$320.00$325.00Aug 28$0.06$4.9482.33
$260.00$265.00$270.00Aug 28$0.13$4.8737.46
$295.00$296.00$297.00Aug 3$0.05$0.9519.00
$286.00$287.00$288.00Aug 5$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$255.00$260.00$265.00Aug 28$0.08$4.9261.50
$260.00$265.00$270.00Aug 28$0.11$4.8944.45
$294.00$295.00$296.00Aug 3$0.05$0.9519.00
$287.00$288.00$289.00Aug 4$0.05$0.9519.00
$288.00$289.00$290.00Aug 4$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 462 found (best net $-3.63, 449 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$264.001:2Aug 3-$3.63$20.37
$261.00$276.001:2Aug 5-$0.84$14.16
$313.00$320.001:2Aug 10-$0.01$6.99
$310.00$316.001:2Aug 6-$0.01$5.99
$264.00$275.001:2Aug 3-$5.69$5.31
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$257.50$245.001:2Aug 11$0.00$12.50
$260.00$250.001:2Aug 4-$0.01$9.99
$265.00$255.001:2Aug 13-$0.02$9.98
$265.00$257.501:2Aug 11-$0.02$7.48
$255.00$250.001:2Aug 5$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 209 found (best yield 2.69%, avg 0.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$292.00Sep 11$7.830.500.1%2.69%2.83%356
$292.50Sep 11$7.560.490.3%2.59%2.91%101
$293.00Sep 11$7.260.480.5%2.49%2.98%102
$292.00Sep 4$7.130.500.1%2.45%2.59%950
$292.50Sep 4$6.840.490.3%2.35%2.66%4941
$294.00Sep 11$6.710.460.8%2.30%3.13%8--
$293.00Sep 4$6.560.480.5%2.25%2.74%2641
$292.00Aug 28$6.220.490.1%2.13%2.28%43206
$295.00Sep 11$6.200.441.2%2.13%3.30%229
$294.00Sep 4$6.020.460.8%2.06%2.90%2647

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 430,842
Total Puts 895,559
Put/Call Ratio 2.08
Net Difference -464,717

Prior's Put/Call Breakdown

Total Calls 432,210
Total Puts 785,618
Put/Call Ratio 1.82
Net Difference -353,408

Prior 7-Day Put/Call Summary

Total Calls 3,677,060
Total Puts 7,852,621
Average Put/Call Ratio 2.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All