Tour v477
IWM
iShares Russell 2000 ETF
$291.77 -0.28%
(7/31 13:25) ◀
|
Friday, July 31, 2026 (1:30pm)
January 2026
|
▶ (7/31 13:35)
◀ 7/31 13:30 ▶

Option Volume

Detail
ℹ
Current (07/31 1:30pm) 1,218,013
Calls: 425,734 (35%)
Puts: 792,279 (65%)
Prior (07/30) 1,207,041
Calls: 427,470 (35%)
Puts: 779,571 (65%)
Current vs Prior +0.91%
Calls: -0.41% (Calls)
Puts: +1.63% (Puts)
Prior 7-Day Total 11,503,336
Calls: 3,662,486 (32%)
Puts: 7,840,850 (68%)
Prior 7-Day Average 1,643,333
Calls: 523,212 (32%)
Puts: 1,120,121 (68%)
Current vs Prior 7-Day Avg -25.88%
Calls: -18.63%
Puts: -29.27%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31 1:30pm) $109.01M
Calls: $50.56M (46%)
Puts: $58.44M (54%)
Prior (07/30) $94.68M
Calls: $38.60M (41%)
Puts: $56.08M (59%)
Current vs Prior +15.13%
Calls: +30.99%
Puts: +4.22%
Prior 7-Day Total $1.22B
Calls: $311.35M (26%)
Puts: $909.26M (74%)
Prior 7-Day Average $174.37M
Calls: $44.48M (26%)
Puts: $129.89M (74%)
Current vs Prior 7-Day Avg -37.49%
Calls: +13.68%
Puts: -55.01%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31 1:30pm) 1.86
Prior (07/30) 1.82
Current vs Prior +2.04%
Prior 7-Day Average 2.11
Current vs Prior 7-Day Avg -11.63%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31 1:30pm) 2,965,471
Calls: 699,738 (24%)
Puts: 2,265,733 (76%)
Prior (07/30) 3,020,902
Calls: 677,906 (22%)
Puts: 2,342,996 (78%)
Current vs Prior -1.83%
Prior 7-Day Total 20,352,019
Calls: 4,560,249 (22%)
Puts: 15,791,770 (78%)
Prior 7-Day Average 2,907,431
Calls: 651,464 (22%)
Puts: 2,255,967 (78%)
Current vs Prior 7-Day Avg +2.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.56% | 1.09%0.56% | 1.09%0.56% | 2.12%3.75% | 5.88%
Prior 0.91% | 1.36%0.91% | 1.36%0.91% | 2.25%3.91% | 6.04%
Current vs Prior -39.16% | -19.62%-39.16% | -19.63%-39.16% | -5.65%-4.01% | -2.61%
Prior 7-Day Avg 1.20% | 1.62%0.71% | 1.60%1.46% | 2.80%4.46% | 6.43%
Current vs 7-Day Avg -53.66% | -32.47%-21.67% | -31.88%-62.06% | -24.03%-15.80% | -8.52%
Prior 7-Day Eod 0.91% | 1.36%0.91% | 1.36%0.91% | 2.25%3.91% | 6.04%
Current vs 7-Day Eod -39.16% | -19.62%-39.16% | -19.63%-39.16% | -5.65%-4.01% | -2.61%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.59% | 1.55%
Calls: 2.02% | 1.69%
Puts: 3.17% | 1.42%
Prior 5.05% | 5.17%
Calls: 4.62% | 6.51%
Puts: 5.48% | 3.83%
Current vs Prior -48.71% | -70.02%
Prior 7-Day Avg 8.01% | 3.86%
Calls: 7.55% | 4.47%
Puts: 8.46% | 3.25%
Current vs 7-Day Avg -67.65% | -59.82%
Liquidity Good
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.86 - heavy put buying. Put-heavy open interest (2,265,733 puts vs 699,738 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 912 of results (avg 3.6%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 351.6351.92$51.780.6%11.001
$240.00Aug 751.7452.06$51.900.6%11.0010
$250.00Aug 441.6641.95$41.810.7%--1.0040
$276.00Aug 2117.4417.57$17.510.7%--0.8511
$235.00Jul 3156.5456.97$56.760.8%81.0020
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 282.422.44$2.430.8%1110.23579
$293.00Aug 215.455.50$5.480.9%830.534.6K
$292.00Aug 52.152.17$2.160.9%2180.52370
$292.00Aug 215.025.07$5.051.0%730.501.7K
$289.00Aug 213.893.93$3.911.0%5910.41968

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 314 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 50.050.06$0.0616.7%1060.03783
$310.00Aug 140.060.07$0.0714.3%500.02369
$316.00Aug 210.060.07$0.0714.3%30.02491
$315.00Aug 210.070.08$0.0812.5%1750.0217.2K
$296.00Aug 30.080.09$0.0911.1%3.1K0.071.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.50Aug 30.050.06$0.0616.7%1.0K0.032.7K
$283.00Aug 30.050.06$0.0616.7%1.9K0.03323
$277.00Aug 40.050.06$0.0616.7%590.02653
$277.50Aug 40.050.06$0.0616.7%100.0255
$272.00Aug 50.050.06$0.0616.7%440.02126

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 424 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Jul 3156.5456.97$56.760.8%81.0020
$240.00Jul 3151.0551.97$51.511.8%--1.0058
$245.00Jul 3146.5847.52$47.052.0%--1.0033
$250.00Jul 3141.0341.97$41.502.3%11.0044
$255.00Jul 3136.0337.58$36.814.2%11.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 1456.8359.71$58.274.9%101.00--
$313.00Jul 3120.5121.36$20.944.1%21.00--
$314.00Jul 3122.1222.42$22.271.3%21.00--
$315.00Jul 3123.1224.00$23.563.7%131.00--
$308.00Jul 3116.1516.35$16.251.2%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,144 active (total vol 1.2M, top 85.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$291.00Jul 310.981.00$0.992.0%76.3K0.723.7K
$292.00Jul 310.380.39$0.392.6%66.2K0.432.8K
$290.00Jul 311.821.86$1.842.2%47.6K0.891.7K
$293.00Jul 310.090.10$0.1010.0%28.2K0.167.2K
$294.00Jul 310.010.02$0.0250.0%26.1K0.035.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Jul 310.080.09$0.0911.1%85.4K0.1255.6K
$274.00Aug 211.041.07$1.062.8%82.1K0.13918
$289.00Jul 310.030.04$0.0425.0%70.4K0.0512.9K
$278.00Aug 211.471.51$1.492.7%68.3K0.1787.2K
$288.00Jul 310.010.02$0.0250.0%56.4K0.0222.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 132 strikes (avg 398.2%, max 1367.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$335.00Jul 31Sep 4257.8%17.6%1367.4%21.2K
$330.00Jul 31Aug 28232.2%17.0%1269.0%71.7K
$325.00Jul 31Aug 28205.9%16.4%1158.9%134.2K
$320.00Jul 31Sep 11178.9%16.1%1013.2%23.7K
$240.00Jul 31Sep 4359.2%33.9%960.2%--144
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$235.00Jul 31Sep 4394.9%35.7%1006.5%--150
$240.00Jul 31Sep 4359.2%33.9%960.2%2518
$245.00Jul 31Sep 11324.0%30.8%953.1%7812.0K
$250.00Jul 31Sep 11289.3%29.2%891.5%3422
$255.00Jul 31Sep 11255.0%27.6%823.3%2594

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 466 found (best R:R 106.69, avg 3.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$321.00$335.00Sep 4$0.13$13.87$0.13106.69$321.13
$322.00$333.00Sep 11$0.17$10.83$0.1763.71$322.17
$315.00$320.00Aug 28$0.11$4.89$0.1144.45$315.11
$315.00$317.00Sep 11$0.16$1.84$0.1611.50$315.16
$295.00$296.00Aug 3$0.11$0.89$0.118.09$295.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$265.00$255.00Aug 13$0.10$9.90$0.1099.00$264.90
$255.00$250.00Aug 28$0.11$4.89$0.1144.45$254.89
$250.00$245.00Sep 4$0.11$4.89$0.1144.45$249.89
$260.00$255.00Aug 28$0.15$4.85$0.1532.33$259.85
$255.00$250.00Sep 11$0.18$4.82$0.1826.78$254.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 635 found (best R:R 40.67, avg 2.07)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$245.00$250.00Aug 21$4.88$4.88$0.1240.67$249.88
$276.00$282.00Aug 5$5.85$5.85$0.1539.00$281.85
$245.00$260.00Aug 28$14.53$14.53$0.4730.91$259.53
$260.00$270.00Aug 14$9.67$9.67$0.3329.30$269.67
$278.00$281.00Aug 6$2.88$2.88$0.1224.00$280.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$310.00$305.00Aug 21$4.82$4.82$0.1826.78$305.18
$299.00$297.00Aug 4$1.90$1.90$0.1019.00$297.10
$305.00$303.00Aug 14$1.83$1.83$0.1710.76$303.17
$298.00$297.00Aug 5$0.90$0.90$0.109.00$297.10
$296.00$295.00Aug 3$0.89$0.89$0.118.09$295.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 66 found (avg debit $0.38, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$281.00Jul 31Aug 3$0.0580.1%19.5%
$282.50Jul 31Aug 3$0.0569.9%18.4%
$273.00Jul 31Aug 4$0.06133.9%27.1%
$284.00Jul 31Aug 3$0.0759.5%16.8%
$276.00Jul 31Aug 4$0.08113.8%24.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$284.00Jul 31Aug 3$0.0759.5%16.8%
$296.00Jul 31Aug 3$0.0734.0%10.6%
$302.50Aug 7Aug 14$0.0714.4%15.3%
$285.00Jul 31Aug 3$0.1152.6%16.3%
$286.00Jul 31Aug 3$0.1552.6%15.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 421 found (cheapest 0.35% of stock, avg 4.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$292.00Jul 31$0.39$0.63$1.02$290.98$293.020.35%
$292.50Jul 31$0.21$0.94$1.15$291.35$293.650.39%
$291.00Jul 31$0.99$0.24$1.23$289.77$292.230.42%
$293.00Jul 31$0.10$1.34$1.44$291.56$294.440.49%
$290.00Jul 31$1.84$0.09$1.93$288.07$291.930.66%
$294.00Jul 31$0.02$2.26$2.28$291.72$296.280.78%
$292.00Aug 3$1.18$1.41$2.59$289.41$294.590.89%
$293.00Aug 3$0.72$1.94$2.66$290.34$295.660.91%
$291.00Aug 3$1.78$1.00$2.78$288.22$293.780.95%
$289.00Jul 31$2.81$0.04$2.85$286.15$291.850.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 356 found (cheapest 0.07% of stock, avg 1.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$293.00$290.00Jul 31$0.10$0.09$0.19$289.81$293.19
$292.50$290.00Jul 31$0.21$0.09$0.30$289.70$292.80
$293.00$291.00Jul 31$0.10$0.24$0.34$290.66$293.34
$296.00$287.50Aug 3$0.09$0.29$0.38$287.12$296.38
$292.50$291.00Jul 31$0.21$0.24$0.45$290.55$292.95
$296.00$288.00Aug 3$0.09$0.34$0.43$287.57$296.43
$292.00$290.00Jul 31$0.39$0.09$0.48$289.52$292.48
$295.00$287.50Aug 3$0.20$0.29$0.49$287.01$295.49
$295.00$288.00Aug 3$0.20$0.34$0.54$287.46$295.54
$296.00$289.00Aug 3$0.09$0.49$0.58$288.42$296.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 378 found (best R:R 34.71, avg credit $1.09)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/255260/265Aug 28$4.86$0.1434.71$250.14$264.86
255/260265/270Aug 28$4.78$0.2221.73$255.22$269.78
250/255265/270Aug 28$4.74$0.2618.23$250.26$269.74
250/255261/273Sep 11$10.98$1.0210.76$244.02$271.98
257/259261/273Sep 11$10.90$1.109.91$248.10$271.90
277/279282/285Aug 11$2.71$0.299.34$276.29$284.71
271/272273/277Aug 28$3.61$0.399.26$268.39$276.61
288/289290/291Aug 11$0.90$0.109.00$288.10$290.90
286/287289/290Aug 12$0.90$0.109.00$286.10$289.90
276/277278/280Aug 28$1.80$0.209.00$275.20$279.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 159 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$315.00$320.00$325.00Aug 28$0.06$4.9482.33
$260.00$265.00$270.00Aug 28$0.12$4.8840.67
$240.00$245.00$250.00Aug 21$0.16$4.8430.25
$286.00$287.00$288.00Aug 4$0.05$0.9519.00
$287.00$288.00$289.00Aug 4$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$255.00$260.00$265.00Aug 28$0.07$4.9370.43
$260.00$265.00$270.00Aug 28$0.11$4.8944.45
$296.00$297.00$298.00Aug 3$0.05$0.9519.00
$287.00$288.00$289.00Aug 5$0.05$0.9519.00
$288.00$289.00$290.00Aug 6$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 463 found (best net $-3.78, 447 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$264.001:2Aug 3-$3.78$20.22
$261.00$276.001:2Aug 5-$0.98$14.02
$313.00$320.001:2Aug 10-$0.01$6.99
$310.00$316.001:2Aug 6-$0.01$5.99
$264.00$275.001:2Aug 3-$5.82$5.18
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$257.50$245.001:2Aug 11$0.00$12.50
$260.00$250.001:2Aug 4-$0.01$9.99
$265.00$255.001:2Aug 13-$0.02$9.98
$265.00$257.501:2Aug 11-$0.02$7.48
$260.00$255.001:2Aug 5$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 209 found (best yield 2.72%, avg 0.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$292.00Sep 11$7.930.500.1%2.72%2.80%356
$292.50Sep 11$7.640.490.2%2.62%2.87%101
$293.00Sep 11$7.350.490.4%2.52%2.94%102
$292.00Sep 4$7.210.500.1%2.47%2.55%950
$292.50Sep 4$6.920.490.2%2.37%2.62%4941
$294.00Sep 11$6.810.470.8%2.33%3.10%7--
$293.00Sep 4$6.640.480.4%2.28%2.70%2641
$292.00Aug 28$6.310.500.1%2.16%2.24%43206
$295.00Sep 11$6.280.451.1%2.15%3.26%229
$294.00Sep 4$6.090.460.8%2.09%2.85%2647

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 425,734
Total Puts 792,279
Put/Call Ratio 1.86
Net Difference -366,545

Prior's Put/Call Breakdown

Total Calls 427,470
Total Puts 779,571
Put/Call Ratio 1.82
Net Difference -352,101

Prior 7-Day Put/Call Summary

Total Calls 3,662,486
Total Puts 7,840,850
Average Put/Call Ratio 2.11
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All