Tour v477
IWM
iShares Russell 2000 ETF
$291.66 -0.32%
(7/31 13:20) ◀
|
Friday, July 31, 2026 (1:25pm)
January 2026
|
▶ (7/31 13:30)
◀ 7/31 13:25 ▶

Option Volume

Detail
ℹ
Current (07/31 1:25pm) 1,202,628
Calls: 416,850 (35%)
Puts: 785,778 (65%)
Prior (07/30) 1,201,656
Calls: 424,777 (35%)
Puts: 776,879 (65%)
Current vs Prior +0.08%
Calls: -1.87% (Calls)
Puts: +1.15% (Puts)
Prior 7-Day Total 11,446,711
Calls: 3,636,894 (32%)
Puts: 7,809,817 (68%)
Prior 7-Day Average 1,635,244
Calls: 519,556 (32%)
Puts: 1,115,688 (68%)
Current vs Prior 7-Day Avg -26.46%
Calls: -19.77%
Puts: -29.57%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31 1:25pm) $107.06M
Calls: $47.47M (44%)
Puts: $59.59M (56%)
Prior (07/30) $95.20M
Calls: $40.82M (43%)
Puts: $54.38M (57%)
Current vs Prior +12.46%
Calls: +16.28%
Puts: +9.60%
Prior 7-Day Total $1.22B
Calls: $300.56M (25%)
Puts: $916.15M (75%)
Prior 7-Day Average $173.82M
Calls: $42.94M (25%)
Puts: $130.88M (75%)
Current vs Prior 7-Day Avg -38.41%
Calls: +10.55%
Puts: -54.47%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31 1:25pm) 1.89
Prior (07/30) 1.83
Current vs Prior +3.07%
Prior 7-Day Average 2.11
Current vs Prior 7-Day Avg -10.76%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31 1:25pm) 2,965,471
Calls: 699,738 (24%)
Puts: 2,265,733 (76%)
Prior (07/30) 3,020,902
Calls: 677,906 (22%)
Puts: 2,342,996 (78%)
Current vs Prior -1.83%
Prior 7-Day Total 20,352,019
Calls: 4,560,249 (22%)
Puts: 15,791,770 (78%)
Prior 7-Day Average 2,907,431
Calls: 651,464 (22%)
Puts: 2,255,967 (78%)
Current vs Prior 7-Day Avg +2.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.55% | 1.09%0.55% | 1.09%0.55% | 2.12%3.75% | 5.89%
Prior 0.91% | 1.36%0.91% | 1.36%0.91% | 2.25%3.91% | 6.04%
Current vs Prior -40.26% | -19.85%-40.26% | -19.85%-40.26% | -5.77%-4.07% | -2.47%
Prior 7-Day Avg 1.20% | 1.62%0.71% | 1.60%1.46% | 2.80%4.46% | 6.43%
Current vs 7-Day Avg -54.50% | -32.66%-23.10% | -32.06%-62.75% | -24.12%-15.85% | -8.38%
Prior 7-Day Eod 0.91% | 1.36%0.91% | 1.36%0.91% | 2.25%3.91% | 6.04%
Current vs 7-Day Eod -40.26% | -19.85%-40.26% | -19.85%-40.26% | -5.77%-4.07% | -2.47%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.58% | 2.44%
Calls: 2.17% | 3.51%
Puts: 2.99% | 1.36%
Prior 5.05% | 5.17%
Calls: 4.62% | 6.51%
Puts: 5.48% | 3.83%
Current vs Prior -48.91% | -52.80%
Prior 7-Day Avg 8.01% | 3.86%
Calls: 7.55% | 4.47%
Puts: 8.46% | 3.25%
Current vs 7-Day Avg -67.77% | -36.75%
Liquidity Good
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.89 - heavy put buying. Put-heavy open interest (2,265,733 puts vs 699,738 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 936 of results (avg 3.3%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Jul 3156.4656.71$56.590.4%11.0020
$235.00Aug 2157.0157.27$57.140.5%11.00551
$240.00Aug 351.4951.73$51.610.5%11.001
$240.00Aug 751.6351.88$51.760.5%11.0010
$240.00Jul 3151.4651.71$51.590.5%--1.0058
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$308.00Jul 3116.2916.45$16.371.0%11.00--
$286.00Aug 283.843.88$3.861.0%1.4K0.35224
$315.00Jul 3123.2923.54$23.421.1%131.00--
$293.00Aug 52.692.72$2.711.1%2190.61462
$291.00Aug 51.791.81$1.801.1%3050.45452

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 322 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 50.050.06$0.0616.7%1050.03783
$303.00Aug 70.060.07$0.0714.3%610.03574
$293.00Jul 310.070.08$0.0812.5%26.8K0.137.2K
$315.00Aug 210.070.08$0.0812.5%1720.0217.2K
$296.00Aug 30.080.09$0.0911.1%3.1K0.071.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.50Aug 30.050.06$0.0616.7%1.0K0.032.7K
$277.00Aug 40.050.06$0.0616.7%590.02653
$272.00Aug 50.050.06$0.0616.7%440.02126
$260.00Aug 70.050.06$0.0616.7%230.01743
$261.00Aug 70.050.06$0.0616.7%--0.01412

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 423 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Jul 3156.4656.71$56.590.4%11.0020
$240.00Jul 3151.4651.71$51.590.5%--1.0058
$245.00Jul 3146.4646.71$46.590.5%--1.0033
$250.00Jul 3141.4641.71$41.590.6%11.0044
$255.00Jul 3136.4636.71$36.590.7%11.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$312.00Jul 3120.2920.54$20.421.2%41.001
$313.00Jul 3121.2921.54$21.421.2%21.00--
$314.00Jul 3122.2922.54$22.421.1%21.00--
$315.00Jul 3123.2923.54$23.421.1%131.00--
$305.00Jul 3113.2913.45$13.371.2%31.0014

Most actively traded options today. High liquidity = easy entry/exit. 1,138 active (total vol 1.2M, top 84.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$291.00Jul 310.910.93$0.922.2%75.1K0.693.7K
$292.00Jul 310.320.33$0.333.0%63.9K0.382.8K
$290.00Jul 311.731.77$1.752.3%47.4K0.881.7K
$293.00Jul 310.070.08$0.0812.5%26.8K0.137.2K
$294.00Jul 310.010.02$0.0250.0%25.8K0.035.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Jul 310.090.10$0.1010.0%84.7K0.1255.6K
$274.00Aug 211.061.08$1.071.9%82.1K0.13918
$289.00Jul 310.030.04$0.0425.0%70.1K0.0512.9K
$278.00Aug 211.491.53$1.512.6%68.3K0.1887.2K
$288.00Jul 310.010.02$0.0250.0%56.1K0.0322.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 132 strikes (avg 390.1%, max 1344.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$335.00Jul 31Sep 4254.9%17.6%1344.6%21.2K
$330.00Jul 31Aug 28229.6%17.0%1248.1%71.7K
$325.00Jul 31Aug 28203.7%16.4%1139.8%124.2K
$320.00Jul 31Sep 11177.1%16.1%1000.7%23.7K
$240.00Jul 31Sep 4353.1%34.0%939.4%--144
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$235.00Jul 31Sep 4388.3%35.8%984.2%--150
$240.00Jul 31Sep 4353.1%34.0%939.4%2518
$245.00Jul 31Sep 11318.4%30.8%933.7%7812.0K
$250.00Jul 31Sep 11284.2%29.2%872.0%3422
$255.00Jul 31Sep 11250.4%27.6%806.8%2594

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 467 found (best R:R 106.69, avg 3.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$321.00$335.00Sep 4$0.13$13.87$0.13106.69$321.13
$322.00$333.00Sep 11$0.16$10.84$0.1667.75$322.16
$315.00$320.00Aug 28$0.11$4.89$0.1144.45$315.11
$315.00$317.00Sep 11$0.15$1.85$0.1512.33$315.15
$295.00$296.00Aug 3$0.10$0.90$0.109.00$295.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$265.00$255.00Aug 13$0.10$9.90$0.1099.00$264.90
$250.00$245.00Sep 4$0.11$4.89$0.1144.45$249.89
$255.00$250.00Aug 28$0.12$4.88$0.1240.67$254.88
$260.00$255.00Aug 28$0.15$4.85$0.1532.33$259.85
$255.00$250.00Sep 11$0.18$4.82$0.1826.78$254.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 628 found (best R:R 49.00, avg 2.08)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$240.00$245.00Sep 4$4.90$4.90$0.1049.00$244.90
$260.00$270.00Aug 14$9.77$9.77$0.2342.48$269.77
$255.00$260.00Aug 21$4.88$4.88$0.1240.67$259.88
$245.00$260.00Aug 28$14.62$14.62$0.3838.47$259.62
$276.00$282.00Aug 5$5.83$5.83$0.1734.29$281.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$310.00$305.00Aug 21$4.72$4.72$0.2816.86$305.28
$305.00$303.00Aug 14$1.86$1.86$0.1413.29$303.14
$296.00$295.00Aug 3$0.90$0.90$0.109.00$295.10
$299.00$298.00Aug 6$0.90$0.90$0.109.00$298.10
$300.00$299.00Aug 7$0.90$0.90$0.109.00$299.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 61 found (avg debit $0.41, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$283.00Jul 31Aug 3$0.0664.5%17.8%
$278.00Jul 31Aug 4$0.0797.9%22.8%
$273.00Jul 31Aug 4$0.08131.0%26.9%
$296.00Jul 31Aug 3$0.0834.5%10.9%
$261.00Jul 31Aug 5$0.10210.3%36.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$283.00Jul 31Aug 3$0.0664.5%17.8%
$284.00Jul 31Aug 3$0.0857.7%16.9%
$285.00Jul 31Aug 3$0.1250.8%16.3%
$295.00Jul 31Aug 3$0.1527.5%11.0%
$286.00Jul 31Aug 3$0.1650.7%15.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 420 found (cheapest 0.34% of stock, avg 4.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$292.00Jul 31$0.33$0.67$1.00$291.00$293.000.34%
$291.00Jul 31$0.92$0.27$1.19$289.81$292.190.41%
$292.50Jul 31$0.17$1.02$1.19$291.31$293.690.41%
$293.00Jul 31$0.08$1.43$1.51$291.49$294.510.52%
$290.00Jul 31$1.75$0.10$1.85$288.15$291.850.63%
$294.00Jul 31$0.02$2.38$2.40$291.60$296.400.82%
$292.00Aug 3$1.14$1.47$2.61$289.39$294.610.89%
$293.00Aug 3$0.69$2.01$2.70$290.30$295.700.93%
$289.00Jul 31$2.70$0.04$2.74$286.26$291.740.94%
$291.00Aug 3$1.71$1.05$2.76$288.24$293.760.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 359 found (cheapest 0.04% of stock, avg 1.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$293.00$289.00Jul 31$0.08$0.04$0.12$288.88$293.12
$293.00$290.00Jul 31$0.08$0.10$0.18$289.82$293.18
$292.50$289.00Jul 31$0.17$0.04$0.21$288.79$292.71
$292.50$290.00Jul 31$0.17$0.10$0.27$289.73$292.77
$293.00$291.00Jul 31$0.08$0.27$0.35$290.65$293.35
$292.00$289.00Jul 31$0.33$0.04$0.37$288.63$292.37
$296.00$287.50Aug 3$0.09$0.30$0.39$287.11$296.39
$292.00$290.00Jul 31$0.33$0.10$0.43$289.57$292.43
$292.50$291.00Jul 31$0.17$0.27$0.44$290.56$292.94
$296.00$288.00Aug 3$0.09$0.36$0.45$287.55$296.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 387 found (best R:R 32.33, avg credit $1.09)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/255260/265Aug 28$4.85$0.1532.33$250.15$264.85
255/260265/270Aug 28$4.83$0.1728.41$255.17$269.83
250/255265/270Aug 28$4.80$0.2024.00$250.20$269.80
250/255261/273Sep 11$10.99$1.0110.88$244.01$271.99
257/259261/273Sep 11$10.91$1.0910.01$248.09$271.91
288/289290/291Aug 5$0.90$0.109.00$288.10$290.90
277/279282/285Aug 11$2.70$0.309.00$276.30$284.70
286/287289/290Aug 11$0.90$0.109.00$286.10$289.90
284/285288/289Aug 13$0.90$0.109.00$284.10$288.90
276/277278/280Aug 28$1.80$0.209.00$275.20$279.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 138 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$260.00$265.00$270.00Aug 28$0.05$4.9599.00
$315.00$320.00$325.00Aug 28$0.06$4.9482.33
$250.00$260.00$270.00Aug 14$0.13$9.8775.92
$279.00$282.00$285.00Aug 11$0.11$2.8926.27
$295.00$296.00$297.00Aug 3$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$245.00$250.00$255.00Aug 28$0.05$4.9599.00
$255.00$260.00$265.00Aug 28$0.08$4.9261.50
$260.00$265.00$270.00Aug 28$0.11$4.8944.45
$286.00$287.00$288.00Aug 5$0.05$0.9519.00
$288.00$289.00$290.00Aug 6$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 460 found (best net $-3.63, 446 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$264.001:2Aug 3-$3.63$20.37
$261.00$276.001:2Aug 5-$0.83$14.17
$313.00$320.001:2Aug 10-$0.01$6.99
$310.00$316.001:2Aug 6-$0.01$5.99
$264.00$275.001:2Aug 3-$5.64$5.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$250.001:2Aug 4-$0.01$9.99
$265.00$255.001:2Aug 13-$0.02$9.98
$265.00$257.501:2Aug 11-$0.03$7.47
$255.00$250.001:2Aug 5$0.00$5.00
$240.00$235.001:2Aug 7$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 208 found (best yield 2.69%, avg 0.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$292.00Sep 11$7.860.500.1%2.69%2.81%336
$292.50Sep 11$7.560.490.3%2.59%2.88%101
$293.00Sep 11$7.290.480.5%2.50%2.96%102
$292.00Sep 4$7.140.500.1%2.45%2.56%950
$292.50Sep 4$6.840.490.3%2.35%2.63%4941
$294.00Sep 11$6.730.460.8%2.31%3.11%7--
$293.00Sep 4$6.570.480.5%2.25%2.71%2641
$292.00Aug 28$6.250.490.1%2.14%2.26%43206
$295.00Sep 11$6.200.441.1%2.13%3.27%229
$294.00Sep 4$6.030.460.8%2.07%2.87%2647

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 416,850
Total Puts 785,778
Put/Call Ratio 1.89
Net Difference -368,928

Prior's Put/Call Breakdown

Total Calls 424,777
Total Puts 776,879
Put/Call Ratio 1.83
Net Difference -352,102

Prior 7-Day Put/Call Summary

Total Calls 3,636,894
Total Puts 7,809,817
Average Put/Call Ratio 2.11
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All