Tour v477
IWM
iShares Russell 2000 ETF
$291.29 -0.44%
(7/31 13:00) ◀
|
Friday, July 31, 2026 (1:20pm)
January 2026
|
▶ (7/31 13:25)
◀ 7/31 13:20 ▶

Option Volume

Detail
ℹ
Current (07/31 1:20pm) 1,191,668
Calls: 411,160 (35%)
Puts: 780,508 (65%)
Prior (07/30) 1,194,415
Calls: 422,851 (35%)
Puts: 771,564 (65%)
Current vs Prior -0.23%
Calls: -2.76% (Calls)
Puts: +1.16% (Puts)
Prior 7-Day Total 11,395,207
Calls: 3,613,581 (32%)
Puts: 7,781,626 (68%)
Prior 7-Day Average 1,627,886
Calls: 516,225 (32%)
Puts: 1,111,660 (68%)
Current vs Prior 7-Day Avg -26.80%
Calls: -20.35%
Puts: -29.79%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31 1:20pm) $105.80M
Calls: $40.85M (39%)
Puts: $64.95M (61%)
Prior (07/30) $94.58M
Calls: $39.53M (42%)
Puts: $55.05M (58%)
Current vs Prior +11.86%
Calls: +3.33%
Puts: +17.98%
Prior 7-Day Total $1.21B
Calls: $295.42M (24%)
Puts: $918.67M (76%)
Prior 7-Day Average $173.44M
Calls: $42.20M (24%)
Puts: $131.24M (76%)
Current vs Prior 7-Day Avg -39.00%
Calls: -3.22%
Puts: -50.51%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31 1:20pm) 1.90
Prior (07/30) 1.82
Current vs Prior +4.04%
Prior 7-Day Average 2.12
Current vs Prior 7-Day Avg -10.38%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31 1:20pm) 2,965,471
Calls: 699,738 (24%)
Puts: 2,265,733 (76%)
Prior (07/30) 3,020,902
Calls: 677,906 (22%)
Puts: 2,342,996 (78%)
Current vs Prior -1.83%
Prior 7-Day Total 20,352,019
Calls: 4,560,249 (22%)
Puts: 15,791,770 (78%)
Prior 7-Day Average 2,907,431
Calls: 651,464 (22%)
Puts: 2,255,967 (78%)
Current vs Prior 7-Day Avg +2.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.55% | 1.11%0.55% | 1.11%0.55% | 2.15%3.77% | 5.90%
Prior 0.91% | 1.36%0.91% | 1.36%0.91% | 2.25%3.91% | 6.04%
Current vs Prior -39.43% | -18.48%-39.43% | -18.49%-39.43% | -4.59%-3.51% | -2.29%
Prior 7-Day Avg 1.20% | 1.62%0.71% | 1.60%1.46% | 2.80%4.46% | 6.43%
Current vs 7-Day Avg -53.87% | -31.51%-22.02% | -30.91%-62.23% | -23.17%-15.36% | -8.21%
Prior 7-Day Eod 0.91% | 1.36%0.91% | 1.36%0.91% | 2.25%3.91% | 6.04%
Current vs 7-Day Eod -39.43% | -18.48%-39.43% | -18.49%-39.43% | -4.59%-3.51% | -2.29%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.81% | 1.24%
Calls: 1.47% | 1.30%
Puts: 2.15% | 1.18%
Prior 5.05% | 5.17%
Calls: 4.62% | 6.51%
Puts: 5.48% | 3.83%
Current vs Prior -64.16% | -76.02%
Prior 7-Day Avg 8.01% | 3.86%
Calls: 7.55% | 4.47%
Puts: 8.46% | 3.25%
Current vs 7-Day Avg -77.39% | -67.86%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($64.95M). Extreme bearish P/C ratio of 1.90 - heavy put buying. Put-heavy open interest (2,265,733 puts vs 699,738 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:20BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 922 of results (avg 3.5%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Jul 3156.1056.38$56.240.5%11.0020
$240.00Jul 3151.1051.38$51.240.5%--1.0058
$292.00Aug 51.811.82$1.820.5%1.2K0.45521
$245.00Jul 3146.1046.38$46.240.6%--1.0033
$296.00Aug 213.073.09$3.080.6%7330.361.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$291.00Aug 31.221.23$1.230.8%3.3K0.47823
$292.00Aug 52.442.46$2.450.8%2180.55370
$291.00Aug 51.992.01$2.001.0%3050.48452
$293.00Aug 52.962.99$2.981.0%2190.63462
$293.00Aug 215.735.79$5.761.0%590.544.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 316 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$316.00Aug 210.050.06$0.0616.7%30.01491
$298.00Aug 40.060.07$0.0714.3%640.04909
$296.00Aug 30.070.08$0.0812.5%3.1K0.061.5K
$299.00Aug 50.080.09$0.0911.1%2070.05481
$314.00Aug 210.080.09$0.0911.1%190.021.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$289.00Jul 310.050.06$0.0616.7%69.9K0.0812.9K
$282.00Aug 30.050.06$0.0616.7%4.3K0.032.7K
$271.00Aug 50.050.06$0.0616.7%270.0233
$260.00Aug 70.050.06$0.0616.7%230.01743
$282.50Aug 30.060.07$0.0714.3%1.0K0.032.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 420 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Jul 3156.1056.38$56.240.5%11.0020
$240.00Jul 3151.1051.38$51.240.5%--1.0058
$245.00Jul 3146.1046.38$46.240.6%--1.0033
$250.00Jul 3141.1041.46$41.280.9%11.0044
$255.00Jul 3136.1036.46$36.281.0%11.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$313.00Jul 3121.6221.90$21.761.3%21.00--
$314.00Jul 3122.6222.90$22.761.2%21.00--
$315.00Jul 3123.5423.90$23.721.5%131.00--
$305.00Jul 3113.6313.82$13.731.4%31.0014
$308.00Jul 3116.6316.82$16.731.1%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,130 active (total vol 1.2M, top 84.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$291.00Jul 310.670.68$0.681.5%74.3K0.593.7K
$292.00Jul 310.220.23$0.234.3%61.8K0.292.8K
$290.00Jul 311.411.45$1.432.8%47.3K0.821.7K
$293.00Jul 310.040.05$0.0520.0%26.4K0.087.2K
$294.00Jul 310.010.02$0.0250.0%25.7K0.035.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Jul 310.130.14$0.147.1%84.2K0.1855.6K
$274.00Aug 211.121.16$1.143.5%82.1K0.13918
$289.00Jul 310.050.06$0.0616.7%69.9K0.0812.9K
$278.00Aug 211.581.62$1.602.5%68.3K0.1887.2K
$288.00Jul 310.020.03$0.0333.3%55.9K0.0422.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 132 strikes (avg 382.3%, max 1329.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$335.00Jul 31Sep 4254.0%17.8%1329.2%21.2K
$330.00Jul 31Aug 28229.0%17.2%1233.2%71.7K
$325.00Jul 31Aug 28203.4%16.6%1126.5%104.2K
$320.00Jul 31Sep 11177.1%16.1%997.8%23.7K
$240.00Jul 31Sep 4347.0%33.9%923.8%--144
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$235.00Jul 31Sep 4381.8%35.8%967.7%--150
$240.00Jul 31Sep 4347.0%33.9%923.8%2518
$245.00Jul 31Sep 11312.7%30.8%914.9%7812.0K
$250.00Jul 31Sep 11278.9%29.3%853.3%3422
$255.00Jul 31Sep 11245.5%27.7%787.2%2594

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 475 found (best R:R 115.67, avg 3.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$321.00$335.00Sep 4$0.12$13.88$0.12115.67$321.12
$322.00$333.00Sep 11$0.16$10.84$0.1667.75$322.16
$315.00$320.00Aug 28$0.11$4.89$0.1144.45$315.11
$315.00$317.00Sep 11$0.15$1.85$0.1512.33$315.15
$297.00$298.00Aug 5$0.10$0.90$0.109.00$297.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$265.00$255.00Aug 13$0.12$9.88$0.1282.33$264.88
$255.00$250.00Aug 28$0.12$4.88$0.1240.67$254.88
$250.00$245.00Sep 4$0.12$4.88$0.1240.67$249.88
$260.00$255.00Aug 28$0.16$4.84$0.1630.25$259.84
$255.00$250.00Sep 11$0.19$4.81$0.1925.32$254.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 629 found (best R:R 99.00, avg 2.13)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$260.00Aug 14$9.90$9.90$0.1099.00$259.90
$240.00$245.00Sep 4$4.89$4.89$0.1144.45$244.89
$260.00$270.00Aug 14$9.77$9.77$0.2342.48$269.77
$255.00$260.00Aug 21$4.88$4.88$0.1240.67$259.88
$245.00$260.00Aug 28$14.61$14.61$0.3937.46$259.61
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$310.00$305.00Aug 21$4.73$4.73$0.2717.52$305.27
$305.00$303.00Aug 14$1.82$1.82$0.1810.11$303.18
$296.00$295.00Aug 3$0.90$0.90$0.109.00$295.10
$305.00$304.00Aug 21$0.89$0.89$0.118.09$304.11
$298.00$297.00Aug 6$0.88$0.88$0.127.33$297.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 70 found (avg debit $0.39, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$280.00Jul 31Aug 3$0.0681.4%20.3%
$281.00Jul 31Aug 3$0.0774.8%19.5%
$296.00Jul 31Aug 3$0.0736.5%11.2%
$282.50Jul 31Aug 3$0.0864.8%18.1%
$273.00Jul 31Aug 4$0.09127.3%27.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.50Jul 31Aug 3$0.0664.8%18.1%
$283.00Jul 31Aug 3$0.0761.5%17.7%
$284.00Jul 31Aug 3$0.1054.7%17.0%
$285.00Jul 31Aug 3$0.1355.2%16.2%
$295.00Jul 31Aug 3$0.1429.7%11.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 418 found (cheapest 0.37% of stock, avg 4.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$291.00Jul 31$0.68$0.40$1.08$289.92$292.080.37%
$292.00Jul 31$0.23$0.93$1.16$290.84$293.160.40%
$292.50Jul 31$0.11$1.33$1.44$291.06$293.940.49%
$290.00Jul 31$1.43$0.14$1.57$288.43$291.570.54%
$293.00Jul 31$0.05$1.77$1.82$291.18$294.820.62%
$289.00Jul 31$2.33$0.06$2.39$286.61$291.390.82%
$292.00Aug 3$1.01$1.69$2.70$289.30$294.700.93%
$294.00Jul 31$0.02$2.73$2.75$291.25$296.750.94%
$291.00Aug 3$1.54$1.23$2.77$288.23$293.770.95%
$293.00Aug 3$0.60$2.30$2.90$290.10$295.901.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 359 found (cheapest 0.04% of stock, avg 1.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$293.00$289.00Jul 31$0.05$0.06$0.11$288.89$293.11
$292.50$289.00Jul 31$0.11$0.06$0.17$288.83$292.67
$293.00$290.00Jul 31$0.05$0.14$0.19$289.81$293.19
$292.50$290.00Jul 31$0.11$0.14$0.25$289.75$292.75
$292.00$289.00Jul 31$0.23$0.06$0.29$288.71$292.29
$292.00$290.00Jul 31$0.23$0.14$0.37$289.63$292.37
$293.00$291.00Jul 31$0.05$0.40$0.45$290.55$293.45
$296.00$287.50Aug 3$0.08$0.37$0.45$287.05$296.45
$292.50$291.00Jul 31$0.11$0.40$0.51$290.49$293.01
$295.00$287.50Aug 3$0.16$0.37$0.53$286.97$295.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 407 found (best R:R 30.25, avg credit $1.07)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/255260/265Aug 28$4.84$0.1630.25$250.16$264.84
255/260265/270Aug 28$4.83$0.1728.41$255.17$269.83
250/255265/270Aug 28$4.79$0.2122.81$250.21$269.79
250/255261/273Sep 11$10.96$1.0410.54$244.04$271.96
257/259261/273Sep 11$10.87$1.139.62$248.13$271.87
282/283286/287Aug 10$0.90$0.109.00$282.10$286.90
273/274282/283Sep 11$0.90$0.109.00$273.10$282.90
276/277278/280Aug 28$1.79$0.218.52$275.21$279.79
284/285287/288Aug 5$0.89$0.118.09$284.11$287.89
286/287288/289Aug 5$0.89$0.118.09$286.11$288.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 137 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$240.00$245.00$250.00Aug 7$0.06$4.9482.33
$250.00$260.00$270.00Aug 14$0.13$9.8775.92
$315.00$320.00$325.00Aug 28$0.07$4.9370.43
$287.00$288.00$289.00Aug 4$0.05$0.9519.00
$287.00$288.00$289.00Aug 6$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$255.00$260.00$265.00Aug 28$0.07$4.9370.43
$260.00$265.00$270.00Aug 28$0.12$4.8840.67
$288.00$289.00$290.00Jul 31$0.05$0.9519.00
$286.00$287.00$288.00Aug 5$0.05$0.9519.00
$287.00$288.00$289.00Aug 6$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 459 found (best net $-0.56, 445 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$261.00$276.001:2Aug 5-$0.56$14.44
$313.00$320.001:2Aug 10-$0.01$6.99
$310.00$316.001:2Aug 6-$0.01$5.99
$330.00$335.001:2Aug 21$0.00$5.00
$320.00$325.001:2Aug 28$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$250.001:2Aug 4-$0.01$9.99
$265.00$255.001:2Aug 13-$0.01$9.99
$265.00$257.501:2Aug 11-$0.02$7.48
$255.00$250.001:2Aug 5$0.00$5.00
$240.00$235.001:2Jul 31-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 204 found (best yield 2.64%, avg 0.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$292.00Sep 11$7.690.490.2%2.64%2.88%336
$292.50Sep 11$7.410.490.4%2.54%2.96%101
$293.00Sep 11$7.130.480.6%2.45%3.03%102
$292.00Sep 4$6.970.490.2%2.39%2.64%950
$292.50Sep 4$6.690.480.4%2.30%2.71%4941
$294.00Sep 11$6.590.460.9%2.26%3.19%7--
$293.00Sep 4$6.420.470.6%2.20%2.79%2641
$292.00Aug 28$6.100.490.2%2.09%2.34%43206
$295.00Sep 11$6.070.431.3%2.08%3.36%229
$294.00Sep 4$5.870.450.9%2.02%2.95%2647

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 411,160
Total Puts 780,508
Put/Call Ratio 1.90
Net Difference -369,348

Prior's Put/Call Breakdown

Total Calls 422,851
Total Puts 771,564
Put/Call Ratio 1.82
Net Difference -348,713

Prior 7-Day Put/Call Summary

Total Calls 3,613,581
Total Puts 7,781,626
Average Put/Call Ratio 2.12
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All