Tour v477
IWM
iShares Russell 2000 ETF
$291.09 -0.51%
(7/31 12:55) ◀
|
Friday, July 31, 2026 (1:00pm)
January 2026
|
▶ (7/31 13:20)
◀ 7/31 13:00 ▶

Option Volume

Detail
ℹ
Current (07/31 1:00pm) 1,146,003
Calls: 391,258 (34%)
Puts: 754,745 (66%)
Prior (07/30) 1,133,060
Calls: 396,017 (35%)
Puts: 737,043 (65%)
Current vs Prior +1.14%
Calls: -1.20% (Calls)
Puts: +2.40% (Puts)
Prior 7-Day Total 11,377,543
Calls: 3,603,862 (32%)
Puts: 7,773,681 (68%)
Prior 7-Day Average 1,625,363
Calls: 514,837 (32%)
Puts: 1,110,525 (68%)
Current vs Prior 7-Day Avg -29.49%
Calls: -24.00%
Puts: -32.04%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31 1:00pm) $103.17M
Calls: $36.68M (36%)
Puts: $66.49M (64%)
Prior (07/30) $93.16M
Calls: $37.41M (40%)
Puts: $55.75M (60%)
Current vs Prior +10.74%
Calls: -1.94%
Puts: +19.26%
Prior 7-Day Total $1.21B
Calls: $292.45M (24%)
Puts: $921.87M (76%)
Prior 7-Day Average $173.47M
Calls: $41.78M (24%)
Puts: $131.70M (76%)
Current vs Prior 7-Day Avg -40.53%
Calls: -12.20%
Puts: -49.52%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31 1:00pm) 1.93
Prior (07/30) 1.86
Current vs Prior +3.65%
Prior 7-Day Average 2.12
Current vs Prior 7-Day Avg -9.10%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31 1:00pm) 2,965,471
Calls: 699,738 (24%)
Puts: 2,265,733 (76%)
Prior (07/30) 3,020,902
Calls: 677,906 (22%)
Puts: 2,342,996 (78%)
Current vs Prior -1.83%
Prior 7-Day Total 20,352,019
Calls: 4,560,249 (22%)
Puts: 15,791,770 (78%)
Prior 7-Day Average 2,907,431
Calls: 651,464 (22%)
Puts: 2,255,967 (78%)
Current vs Prior 7-Day Avg +2.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.58% | 1.14%0.58% | 1.14%0.58% | 2.18%3.79% | 5.92%
Prior 0.91% | 1.36%0.91% | 1.36%0.91% | 2.25%3.91% | 6.04%
Current vs Prior -36.00% | -16.15%-36.00% | -16.16%-36.00% | -3.30%-3.09% | -1.99%
Prior 7-Day Avg 1.20% | 1.62%0.71% | 1.60%1.46% | 2.80%4.46% | 6.43%
Current vs 7-Day Avg -51.26% | -29.56%-17.61% | -28.94%-60.09% | -22.13%-14.99% | -7.93%
Prior 7-Day Eod 0.91% | 1.36%0.91% | 1.36%0.91% | 2.25%3.91% | 6.04%
Current vs 7-Day Eod -36.00% | -16.15%-36.00% | -16.16%-36.00% | -3.30%-3.09% | -1.99%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.60% | 1.56%
Calls: 3.39% | 2.04%
Puts: 1.80% | 1.08%
Prior 5.05% | 5.17%
Calls: 4.62% | 6.51%
Puts: 5.48% | 3.83%
Current vs Prior -48.51% | -69.83%
Prior 7-Day Avg 8.01% | 3.86%
Calls: 7.55% | 4.47%
Puts: 8.46% | 3.25%
Current vs 7-Day Avg -67.52% | -59.56%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($66.49M). Extreme bearish P/C ratio of 1.93 - heavy put buying. Put-heavy open interest (2,265,733 puts vs 699,738 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 933 of results (avg 3.3%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Jul 3155.8956.25$56.070.6%11.0020
$290.00Aug 216.166.20$6.180.6%9360.5416.4K
$235.00Aug 2156.4556.82$56.640.7%11.00551
$240.00Aug 751.0651.40$51.230.7%--1.0010
$290.00Aug 52.902.92$2.910.7%3.4K0.57467
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$315.00Jul 3123.7924.02$23.911.0%81.00--
$310.00Jul 3118.8419.03$18.941.0%71.003
$309.00Jul 3117.8418.03$17.941.1%41.00--
$287.00Aug 50.930.94$0.941.1%3690.25352
$292.00Aug 31.841.86$1.851.1%2.7K0.61716

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 318 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 140.050.06$0.0616.7%500.02369
$316.00Aug 210.050.06$0.0616.7%30.01491
$296.00Aug 30.060.07$0.0714.3%3.0K0.051.5K
$315.00Aug 210.060.07$0.0714.3%1700.0217.2K
$302.50Aug 70.070.08$0.0812.5%570.03850
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Aug 30.050.06$0.0616.7%5300.03245
$270.00Aug 50.050.06$0.0616.7%110.0168
$282.00Aug 30.060.07$0.0714.3%4.3K0.032.7K
$276.00Aug 40.060.07$0.0714.3%630.02178
$261.00Aug 70.060.07$0.0714.3%--0.01412

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 419 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Jul 3155.8956.25$56.070.6%11.0020
$240.00Jul 3150.8951.25$51.070.7%--1.0058
$245.00Jul 3145.8946.22$46.060.7%--1.0033
$250.00Jul 3140.8941.25$41.070.9%11.0044
$255.00Jul 3135.8936.25$36.071.0%11.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$312.00Jul 3120.7921.03$20.911.1%41.001
$313.00Jul 3121.7522.11$21.931.6%21.00--
$314.00Jul 3122.7823.04$22.911.1%11.00--
$315.00Jul 3123.7924.02$23.911.0%81.00--
$305.00Jul 3113.8414.03$13.931.4%31.0014

Most actively traded options today. High liquidity = easy entry/exit. 1,123 active (total vol 1.1M, top 82.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$291.00Jul 310.580.60$0.593.4%70.3K0.523.7K
$292.00Jul 310.190.20$0.205.0%54.5K0.242.8K
$290.00Jul 311.271.31$1.293.1%46.8K0.771.7K
$293.00Jul 310.040.05$0.0520.0%25.7K0.077.2K
$294.00Jul 310.010.02$0.0250.0%25.6K0.035.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$274.00Aug 211.161.19$1.172.6%82.1K0.14918
$290.00Jul 310.190.21$0.2010.0%80.4K0.2455.6K
$278.00Aug 211.641.68$1.662.4%68.3K0.1987.2K
$289.00Jul 310.070.08$0.0812.5%67.4K0.1012.9K
$288.00Jul 310.030.04$0.0425.0%55.3K0.0522.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 132 strikes (avg 356.2%, max 1282.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$335.00Jul 31Sep 4241.7%17.5%1282.6%21.2K
$330.00Jul 31Aug 28218.1%17.3%1163.1%31.7K
$325.00Jul 31Aug 28193.9%16.7%1062.2%104.2K
$320.00Jul 31Sep 11169.0%16.2%944.8%23.7K
$240.00Jul 31Sep 4327.5%34.0%862.2%--144
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$235.00Jul 31Sep 4360.4%35.9%905.0%--150
$240.00Jul 31Sep 4327.5%34.0%862.2%2518
$245.00Jul 31Sep 11295.0%30.9%855.5%7612.0K
$250.00Jul 31Sep 11262.9%29.3%798.0%3422
$255.00Jul 31Sep 11231.3%27.7%733.8%2594

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 470 found (best R:R 115.67, avg 3.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$321.00$335.00Sep 4$0.12$13.88$0.12115.67$321.12
$322.00$333.00Sep 11$0.16$10.84$0.1667.75$322.16
$315.00$317.00Sep 11$0.14$1.86$0.1413.29$315.14
$300.00$301.00Aug 10$0.10$0.90$0.109.00$300.10
$309.00$310.00Aug 28$0.10$0.90$0.109.00$309.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$265.00$255.00Aug 13$0.12$9.88$0.1282.33$264.88
$255.00$250.00Aug 28$0.12$4.88$0.1240.67$254.88
$260.00$255.00Aug 28$0.16$4.84$0.1630.25$259.84
$255.00$250.00Sep 11$0.20$4.80$0.2024.00$254.80
$265.00$260.00Aug 28$0.25$4.75$0.2519.00$264.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 624 found (best R:R 149.00, avg 2.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$261.00$276.00Aug 5$14.90$14.90$0.10149.00$275.90
$250.00$260.00Aug 14$9.88$9.88$0.1282.33$259.88
$255.00$260.00Aug 21$4.89$4.89$0.1144.45$259.89
$240.00$245.00Sep 4$4.89$4.89$0.1144.45$244.89
$260.00$270.00Aug 14$9.76$9.76$0.2440.67$269.76
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$310.00$305.00Aug 21$4.71$4.71$0.2916.24$305.29
$298.00$297.00Aug 6$0.90$0.90$0.109.00$297.10
$299.00$298.00Aug 7$0.87$0.87$0.136.69$298.13
$302.00$301.00Aug 14$0.87$0.87$0.136.69$301.13
$303.00$302.00Aug 21$0.86$0.86$0.146.14$302.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 70 found (avg debit $0.40, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$296.00Jul 31Aug 3$0.0636.0%11.3%
$261.00Jul 31Aug 5$0.08193.7%36.0%
$282.50Jul 31Aug 3$0.0860.0%18.1%
$273.00Jul 31Aug 4$0.09119.3%26.7%
$276.00Jul 31Aug 4$0.09100.7%24.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.00Jul 31Aug 3$0.0663.2%18.5%
$282.50Jul 31Aug 3$0.0760.0%18.1%
$302.00Aug 3Aug 7$0.0715.1%14.8%
$283.00Jul 31Aug 3$0.0956.8%18.1%
$295.00Jul 31Aug 3$0.1129.6%11.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 417 found (cheapest 0.38% of stock, avg 4.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$291.00Jul 31$0.59$0.51$1.10$289.90$292.100.38%
$292.00Jul 31$0.20$1.11$1.31$290.69$293.310.45%
$290.00Jul 31$1.29$0.20$1.49$288.51$291.490.51%
$292.50Jul 31$0.10$1.51$1.61$290.89$294.110.55%
$293.00Jul 31$0.05$1.97$2.02$290.98$295.020.69%
$289.00Jul 31$2.16$0.08$2.24$286.76$291.240.77%
$292.00Aug 3$0.95$1.85$2.80$289.20$294.800.96%
$291.00Aug 3$1.47$1.36$2.83$288.17$293.830.97%
$294.00Jul 31$0.02$2.95$2.97$291.03$296.971.02%
$293.00Aug 3$0.56$2.46$3.02$289.98$296.021.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 359 found (cheapest 0.04% of stock, avg 2.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$293.00$289.00Jul 31$0.05$0.08$0.13$288.87$293.13
$292.50$289.00Jul 31$0.10$0.08$0.18$288.82$292.68
$293.00$290.00Jul 31$0.05$0.20$0.25$289.75$293.25
$292.00$289.00Jul 31$0.20$0.08$0.28$288.72$292.28
$292.50$290.00Jul 31$0.10$0.20$0.30$289.70$292.80
$292.00$290.00Jul 31$0.20$0.20$0.40$289.60$292.40
$296.00$287.50Aug 3$0.07$0.43$0.50$287.00$296.50
$293.00$291.00Jul 31$0.05$0.51$0.56$290.44$293.56
$295.00$287.50Aug 3$0.15$0.43$0.58$286.92$295.58
$296.00$288.00Aug 3$0.07$0.50$0.57$287.43$296.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 426 found (best R:R 26.78, avg credit $1.06)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/255260/265Aug 28$4.82$0.1826.78$250.18$264.82
255/260265/270Aug 28$4.79$0.2122.81$255.21$269.79
250/255265/270Aug 28$4.75$0.2519.00$250.25$269.75
250/255261/273Sep 11$10.93$1.0710.21$244.07$271.93
257/259261/273Sep 11$10.85$1.159.43$248.15$271.85
284/285287/288Aug 6$0.90$0.109.00$284.10$287.90
286/287289/290Aug 11$0.90$0.109.00$286.10$289.90
285/286288/289Aug 12$0.90$0.109.00$285.10$288.90
285/286288/289Aug 13$0.90$0.109.00$285.10$288.90
287/288290/291Aug 13$0.90$0.109.00$287.10$290.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 139 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$260.00$270.00Aug 14$0.12$9.8882.33
$315.00$320.00$325.00Aug 28$0.06$4.9482.33
$260.00$265.00$270.00Aug 28$0.07$4.9370.43
$295.00$296.00$297.00Aug 6$0.05$0.9519.00
$297.00$298.00$299.00Aug 6$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$255.00$260.00$265.00Aug 28$0.09$4.9154.56
$260.00$265.00$270.00Aug 28$0.11$4.8944.45
$295.00$296.00$297.00Aug 3$0.05$0.9519.00
$293.00$294.00$295.00Aug 7$0.05$0.9519.00
$295.00$296.00$297.00Aug 7$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 460 found (best net $-0.35, 446 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$261.00$276.001:2Aug 5-$0.35$14.65
$313.00$320.001:2Aug 10-$0.01$6.99
$310.00$316.001:2Aug 6-$0.01$5.99
$330.00$335.001:2Aug 21$0.00$5.00
$320.00$325.001:2Aug 28$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$257.50$245.001:2Aug 11$0.00$12.50
$260.00$250.001:2Aug 4-$0.01$9.99
$265.00$255.001:2Aug 13-$0.02$9.98
$265.00$257.501:2Aug 11-$0.04$7.46
$255.00$250.001:2Aug 5$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 201 found (best yield 2.62%, avg 0.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$292.00Sep 11$7.620.490.3%2.62%2.93%336
$292.50Sep 11$7.330.480.5%2.52%3.00%101
$293.00Sep 11$7.050.470.7%2.42%3.08%102
$292.00Sep 4$6.900.490.3%2.37%2.68%950
$292.50Sep 4$6.620.480.5%2.27%2.76%4941
$294.00Sep 11$6.520.451.0%2.24%3.24%7--
$293.00Sep 4$6.350.470.7%2.18%2.84%2641
$292.00Aug 28$6.020.480.3%2.07%2.38%43206
$295.00Sep 11$6.000.431.3%2.06%3.40%229
$294.00Sep 4$5.810.451.0%2.00%3.00%2647

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 391,258
Total Puts 754,745
Put/Call Ratio 1.93
Net Difference -363,487

Prior's Put/Call Breakdown

Total Calls 396,017
Total Puts 737,043
Put/Call Ratio 1.86
Net Difference -341,026

Prior 7-Day Put/Call Summary

Total Calls 3,603,862
Total Puts 7,773,681
Average Put/Call Ratio 2.12
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All