Tour v476
IWM
iShares Russell 2000 ETF
$291.03 -0.53%
(7/31 12:50) ◀
|
Friday, July 31, 2026 (12:55pm)
January 2026
|
▶ (7/31 13:00)
◀ 7/31 12:55 ▶

Option Volume

Detail
ℹ
Current (07/31 12:55pm) 1,140,164
Calls: 387,847 (34%)
Puts: 752,317 (66%)
Prior (07/30) 1,125,114
Calls: 393,550 (35%)
Puts: 731,564 (65%)
Current vs Prior +1.34%
Calls: -1.45% (Calls)
Puts: +2.84% (Puts)
Prior 7-Day Total 11,340,523
Calls: 3,593,716 (32%)
Puts: 7,746,807 (68%)
Prior 7-Day Average 1,620,074
Calls: 513,388 (32%)
Puts: 1,106,686 (68%)
Current vs Prior 7-Day Avg -29.62%
Calls: -24.45%
Puts: -32.02%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31 12:55pm) $103.18M
Calls: $35.71M (35%)
Puts: $67.48M (65%)
Prior (07/30) $92.85M
Calls: $36.51M (39%)
Puts: $56.34M (61%)
Current vs Prior +11.13%
Calls: -2.21%
Puts: +19.78%
Prior 7-Day Total $1.21B
Calls: $287.62M (24%)
Puts: $925.24M (76%)
Prior 7-Day Average $173.27M
Calls: $41.09M (24%)
Puts: $132.18M (76%)
Current vs Prior 7-Day Avg -40.45%
Calls: -13.10%
Puts: -48.95%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31 12:55pm) 1.94
Prior (07/30) 1.86
Current vs Prior +4.35%
Prior 7-Day Average 2.12
Current vs Prior 7-Day Avg -8.48%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31 12:55pm) 2,965,471
Calls: 699,738 (24%)
Puts: 2,265,733 (76%)
Prior (07/30) 3,020,902
Calls: 677,906 (22%)
Puts: 2,342,996 (78%)
Current vs Prior -1.83%
Prior 7-Day Total 20,352,019
Calls: 4,560,249 (22%)
Puts: 15,791,770 (78%)
Prior 7-Day Average 2,907,431
Calls: 651,464 (22%)
Puts: 2,255,967 (78%)
Current vs Prior 7-Day Avg +2.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.59% | 1.14%0.59% | 1.14%0.59% | 2.19%3.80% | 5.91%
Prior 0.91% | 1.36%0.91% | 1.36%0.91% | 2.25%3.91% | 6.04%
Current vs Prior -35.24% | -16.14%-35.23% | -16.14%-35.23% | -2.97%-2.89% | -2.02%
Prior 7-Day Avg 1.20% | 1.62%0.71% | 1.60%1.46% | 2.80%4.46% | 6.43%
Current vs 7-Day Avg -50.67% | -29.54%-16.62% | -28.92%-59.61% | -21.87%-14.81% | -7.97%
Prior 7-Day Eod 0.91% | 1.36%0.91% | 1.36%0.91% | 2.25%3.91% | 6.04%
Current vs 7-Day Eod -35.24% | -16.14%-35.23% | -16.14%-35.23% | -2.97%-2.89% | -2.02%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.50% | 2.37%
Calls: 3.51% | 2.08%
Puts: 3.48% | 2.66%
Prior 5.05% | 5.17%
Calls: 4.62% | 6.51%
Puts: 5.48% | 3.83%
Current vs Prior -30.69% | -54.16%
Prior 7-Day Avg 8.01% | 3.86%
Calls: 7.55% | 4.47%
Puts: 8.46% | 3.25%
Current vs 7-Day Avg -56.28% | -38.57%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($67.48M). Extreme bearish P/C ratio of 1.94 - heavy put buying. Put-heavy open interest (2,265,733 puts vs 699,738 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 934 of results (avg 3.2%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Aug 2156.5056.76$56.630.5%11.00551
$235.00Jul 3155.9356.19$56.060.5%11.0020
$240.00Aug 2151.5551.80$51.680.5%--1.002.8K
$240.00Aug 751.1051.36$51.230.5%--1.0010
$240.00Jul 3150.9351.19$51.060.5%--1.0058
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Aug 214.644.67$4.650.6%7.2K0.4651.1K
$311.00Jul 3119.9020.04$19.970.7%31.00--
$308.00Jul 3116.9017.03$16.970.8%11.00--
$309.00Jul 3117.9018.04$17.970.8%41.00--
$293.00Aug 286.756.81$6.780.9%210.54154

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 315 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 140.050.06$0.0616.7%500.02369
$316.00Aug 210.050.06$0.0616.7%30.01491
$298.00Aug 40.060.07$0.0714.3%630.04909
$315.00Aug 210.060.07$0.0714.3%1700.0217.2K
$296.00Aug 30.070.08$0.0812.5%3.0K0.061.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Aug 30.050.06$0.0616.7%5290.03245
$274.00Aug 40.050.06$0.0616.7%110.0290
$270.00Aug 50.050.06$0.0616.7%110.0168
$276.00Aug 40.060.07$0.0714.3%630.02178
$261.00Aug 70.060.07$0.0714.3%--0.01412

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 418 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Jul 3155.9356.19$56.060.5%11.0020
$240.00Jul 3150.9351.19$51.060.5%--1.0058
$245.00Jul 3145.9346.19$46.060.6%--1.0033
$250.00Jul 3140.9341.19$41.060.6%11.0044
$255.00Jul 3135.9336.19$36.060.7%11.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$312.00Jul 3120.8121.07$20.941.2%41.001
$313.00Jul 3121.8122.07$21.941.2%21.00--
$314.00Jul 3122.8123.07$22.941.1%11.00--
$315.00Jul 3123.8124.07$23.941.1%81.00--
$305.00Jul 3113.9014.07$13.991.2%31.0014

Most actively traded options today. High liquidity = easy entry/exit. 1,121 active (total vol 1.1M, top 82.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$291.00Jul 310.560.58$0.573.5%69.7K0.513.7K
$292.00Jul 310.180.19$0.195.3%53.5K0.242.8K
$290.00Jul 311.241.27$1.252.4%46.7K0.761.7K
$293.00Jul 310.040.05$0.0520.0%25.6K0.077.2K
$294.00Jul 310.010.02$0.0250.0%25.1K0.035.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$274.00Aug 211.171.20$1.192.5%82.1K0.14918
$290.00Jul 310.210.22$0.224.5%80.0K0.2455.6K
$278.00Aug 211.651.69$1.672.4%68.3K0.1987.2K
$289.00Jul 310.080.09$0.0911.1%67.1K0.1112.9K
$288.00Jul 310.030.04$0.0425.0%55.3K0.0522.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 132 strikes (avg 350.5%, max 1265.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$335.00Jul 31Sep 4238.8%17.5%1265.3%21.2K
$330.00Jul 31Aug 28215.5%17.3%1142.5%31.7K
$325.00Jul 31Aug 28191.6%16.7%1047.8%104.2K
$320.00Jul 31Sep 11167.1%16.2%932.3%23.7K
$240.00Jul 31Sep 4323.2%34.0%849.9%--144
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$235.00Jul 31Sep 4355.7%35.9%889.6%--150
$240.00Jul 31Sep 4323.2%34.0%849.9%2518
$245.00Jul 31Sep 11291.1%30.9%841.7%7612.0K
$250.00Jul 31Sep 11259.5%29.3%786.5%3422
$255.00Jul 31Sep 11228.2%27.8%722.1%2594

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 473 found (best R:R 115.67, avg 3.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$321.00$335.00Sep 4$0.12$13.88$0.12115.67$321.12
$322.00$333.00Sep 11$0.16$10.84$0.1667.75$322.16
$315.00$317.00Sep 11$0.15$1.85$0.1512.33$315.15
$299.00$300.00Aug 7$0.10$0.90$0.109.00$299.10
$300.00$301.00Aug 10$0.10$0.90$0.109.00$300.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$265.00$255.00Aug 13$0.12$9.88$0.1282.33$264.88
$260.00$255.00Aug 21$0.11$4.89$0.1144.45$259.89
$255.00$250.00Aug 28$0.12$4.88$0.1240.67$254.88
$260.00$255.00Aug 28$0.17$4.83$0.1728.41$259.83
$275.00$272.00Aug 11$0.12$2.88$0.1224.00$274.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 632 found (best R:R 75.92, avg 2.05)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$260.00Aug 14$9.87$9.87$0.1375.92$259.87
$240.00$245.00Sep 4$4.89$4.89$0.1144.45$244.89
$255.00$260.00Aug 21$4.88$4.88$0.1240.67$259.88
$260.00$270.00Aug 14$9.74$9.74$0.2637.46$269.74
$245.00$260.00Aug 28$14.59$14.59$0.4135.59$259.59
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$310.00$305.00Aug 21$4.76$4.76$0.2419.83$305.24
$305.00$303.00Aug 14$1.88$1.88$0.1215.67$303.12
$297.00$296.00Aug 4$0.90$0.90$0.109.00$296.10
$298.00$297.00Aug 5$0.90$0.90$0.109.00$297.10
$305.00$304.00Aug 21$0.89$0.89$0.118.09$304.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 73 found (avg debit $0.39, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$275.00Jul 31Aug 3$0.05105.4%26.4%
$296.00Jul 31Aug 3$0.0735.7%11.7%
$261.00Jul 31Aug 5$0.09191.0%35.9%
$273.00Jul 31Aug 4$0.09117.7%26.7%
$282.00Jul 31Aug 3$0.0962.2%18.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.00Jul 31Aug 3$0.0762.2%18.9%
$282.50Jul 31Aug 3$0.0859.1%18.5%
$283.00Jul 31Aug 3$0.0955.9%18.0%
$284.00Jul 31Aug 3$0.1249.6%17.1%
$295.00Jul 31Aug 3$0.1229.4%11.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 416 found (cheapest 0.38% of stock, avg 4.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$291.00Jul 31$0.57$0.55$1.12$289.88$292.120.38%
$292.00Jul 31$0.19$1.15$1.34$290.66$293.340.46%
$290.00Jul 31$1.25$0.22$1.47$288.53$291.470.51%
$292.50Jul 31$0.10$1.57$1.67$290.83$294.170.57%
$293.00Jul 31$0.05$2.02$2.07$290.93$295.070.71%
$289.00Jul 31$2.12$0.09$2.21$286.79$291.210.76%
$292.00Aug 3$0.93$1.88$2.81$289.19$294.810.97%
$291.00Aug 3$1.44$1.40$2.84$288.16$293.840.98%
$294.00Jul 31$0.02$3.00$3.02$290.98$297.021.04%
$290.00Aug 3$2.05$1.01$3.06$286.94$293.061.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 359 found (cheapest 0.05% of stock, avg 2.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$293.00$289.00Jul 31$0.05$0.09$0.14$288.86$293.14
$292.50$289.00Jul 31$0.10$0.09$0.19$288.81$292.69
$293.00$290.00Jul 31$0.05$0.22$0.27$289.73$293.27
$292.00$289.00Jul 31$0.19$0.09$0.28$288.72$292.28
$292.50$290.00Jul 31$0.10$0.22$0.32$289.68$292.82
$292.00$290.00Jul 31$0.19$0.22$0.41$289.59$292.41
$295.00$287.00Aug 3$0.15$0.37$0.52$286.48$295.52
$295.00$287.50Aug 3$0.15$0.44$0.59$286.91$295.59
$293.00$291.00Jul 31$0.05$0.55$0.60$290.40$293.60
$292.50$291.00Jul 31$0.10$0.55$0.65$290.35$293.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 442 found (best R:R 32.33, avg credit $1.09)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/255260/265Aug 28$4.85$0.1532.33$250.15$264.85
255/260265/270Aug 21$4.83$0.1728.41$255.17$269.83
255/260265/270Aug 28$4.77$0.2320.74$255.23$269.77
250/255265/270Aug 28$4.72$0.2816.86$250.28$269.72
272/275279/282Aug 11$2.82$0.1815.67$272.18$281.82
250/255261/273Sep 11$10.94$1.0610.32$244.06$271.94
257/259261/273Sep 11$10.85$1.159.43$248.15$271.85
287/288289/290Aug 6$0.90$0.109.00$287.10$289.90
283/284286/287Aug 10$0.90$0.109.00$283.10$286.90
283/284287/288Aug 11$0.90$0.109.00$283.10$287.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 130 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$315.00$320.00$325.00Aug 28$0.06$4.9482.33
$250.00$260.00$270.00Aug 14$0.13$9.8775.92
$260.00$265.00$270.00Aug 28$0.13$4.8737.46
$286.00$287.00$288.00Aug 5$0.05$0.9519.00
$287.00$288.00$289.00Aug 6$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$255.00$260.00$265.00Aug 28$0.08$4.9261.50
$260.00$265.00$270.00Aug 28$0.11$4.8944.45
$297.00$298.00$299.00Aug 5$0.05$0.9519.00
$293.00$294.00$295.00Aug 7$0.05$0.9519.00
$298.00$299.00$300.00Aug 7$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 452 found (best net $-0.36, 439 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$261.00$276.001:2Aug 5-$0.36$14.64
$313.00$320.001:2Aug 10-$0.01$6.99
$310.00$316.001:2Aug 6-$0.01$5.99
$330.00$335.001:2Aug 21$0.00$5.00
$320.00$325.001:2Aug 28$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$257.50$245.001:2Aug 11$0.00$12.50
$260.00$250.001:2Aug 4-$0.01$9.99
$265.00$255.001:2Aug 13-$0.02$9.98
$265.00$257.501:2Aug 11-$0.04$7.46
$255.00$250.001:2Aug 5$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 200 found (best yield 2.61%, avg 0.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$292.00Sep 11$7.600.490.3%2.61%2.94%336
$292.50Sep 11$7.320.480.5%2.52%3.02%101
$293.00Sep 11$7.040.470.7%2.42%3.10%102
$292.00Sep 4$6.890.490.3%2.37%2.70%950
$292.50Sep 4$6.610.480.5%2.27%2.78%4941
$294.00Sep 11$6.510.451.0%2.24%3.26%7--
$293.00Sep 4$6.340.470.7%2.18%2.86%2641
$292.00Aug 28$6.000.480.3%2.06%2.39%43206
$295.00Sep 11$5.990.431.4%2.06%3.42%229
$294.00Sep 4$5.800.451.0%1.99%3.01%2647

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 387,847
Total Puts 752,317
Put/Call Ratio 1.94
Net Difference -364,470

Prior's Put/Call Breakdown

Total Calls 393,550
Total Puts 731,564
Put/Call Ratio 1.86
Net Difference -338,014

Prior 7-Day Put/Call Summary

Total Calls 3,593,716
Total Puts 7,746,807
Average Put/Call Ratio 2.12
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All