Tour v476
IWM
iShares Russell 2000 ETF
$290.91 -0.57%
(7/31 12:45) ◀
|
Friday, July 31, 2026 (12:50pm)
January 2026
|
▶ (7/31 12:55)
◀ 7/31 12:50 ▶

Option Volume

Detail
ℹ
Current (07/31 12:50pm) 1,128,339
Calls: 381,539 (34%)
Puts: 746,800 (66%)
Prior (07/30) 1,109,053
Calls: 390,165 (35%)
Puts: 718,888 (65%)
Current vs Prior +1.74%
Calls: -2.21% (Calls)
Puts: +3.88% (Puts)
Prior 7-Day Total 11,303,590
Calls: 3,584,721 (32%)
Puts: 7,718,869 (68%)
Prior 7-Day Average 1,614,798
Calls: 512,103 (32%)
Puts: 1,102,695 (68%)
Current vs Prior 7-Day Avg -30.13%
Calls: -25.50%
Puts: -32.28%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31 12:50pm) $103.38M
Calls: $33.70M (33%)
Puts: $69.68M (67%)
Prior (07/30) $91.89M
Calls: $32.45M (35%)
Puts: $59.44M (65%)
Current vs Prior +12.51%
Calls: +3.87%
Puts: +17.22%
Prior 7-Day Total $1.21B
Calls: $287.70M (24%)
Puts: $921.99M (76%)
Prior 7-Day Average $172.81M
Calls: $41.10M (24%)
Puts: $131.71M (76%)
Current vs Prior 7-Day Avg -40.18%
Calls: -18.00%
Puts: -47.10%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31 12:50pm) 1.96
Prior (07/30) 1.84
Current vs Prior +6.23%
Prior 7-Day Average 2.12
Current vs Prior 7-Day Avg -7.48%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31 12:50pm) 2,965,471
Calls: 699,738 (24%)
Puts: 2,265,733 (76%)
Prior (07/30) 3,020,902
Calls: 677,906 (22%)
Puts: 2,342,996 (78%)
Current vs Prior -1.83%
Prior 7-Day Total 20,352,019
Calls: 4,560,249 (22%)
Puts: 15,791,770 (78%)
Prior 7-Day Average 2,907,431
Calls: 651,464 (22%)
Puts: 2,255,967 (78%)
Current vs Prior 7-Day Avg +2.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.61% | 1.19%0.61% | 1.19%0.61% | 2.23%3.86% | 5.97%
Prior 0.91% | 1.36%0.91% | 1.36%0.91% | 2.25%3.91% | 6.04%
Current vs Prior -32.95% | -12.56%-32.94% | -12.56%-32.94% | -0.79%-1.36% | -1.07%
Prior 7-Day Avg 1.20% | 1.62%0.71% | 1.60%1.46% | 2.80%4.46% | 6.43%
Current vs 7-Day Avg -48.93% | -26.54%-13.67% | -25.89%-58.18% | -20.11%-13.47% | -7.07%
Prior 7-Day Eod 0.91% | 1.36%0.91% | 1.36%0.91% | 2.25%3.91% | 6.04%
Current vs 7-Day Eod -32.95% | -12.56%-32.94% | -12.56%-32.94% | -0.79%-1.36% | -1.07%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.34% | 1.44%
Calls: 3.45% | 1.51%
Puts: 3.23% | 1.36%
Prior 5.05% | 5.17%
Calls: 4.62% | 6.51%
Puts: 5.48% | 3.83%
Current vs Prior -33.86% | -72.15%
Prior 7-Day Avg 8.01% | 3.86%
Calls: 7.55% | 4.47%
Puts: 8.46% | 3.25%
Current vs 7-Day Avg -58.28% | -62.67%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($69.68M). Extreme bearish P/C ratio of 1.96 - heavy put buying. Put-heavy open interest (2,265,733 puts vs 699,738 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 912 of results (avg 3.7%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 3150.7051.04$50.870.7%--1.0058
$235.00Jul 3155.7056.08$55.890.7%11.0020
$235.00Aug 2156.2656.65$56.460.7%11.00551
$240.00Aug 750.8751.25$51.060.7%--1.0010
$240.00Aug 2151.3051.69$51.500.8%--1.002.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$312.00Jul 3121.0221.22$21.120.9%41.001
$310.00Jul 3119.0219.21$19.121.0%71.003
$311.00Jul 3120.0220.22$20.121.0%31.00--
$293.00Aug 286.816.88$6.851.0%210.54154
$292.50Aug 286.586.65$6.621.1%270.53114

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 300 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$316.00Aug 210.050.06$0.0616.7%30.01491
$296.00Aug 30.060.07$0.0714.3%3.0K0.051.5K
$315.00Aug 210.060.07$0.0714.3%1680.0217.2K
$314.00Aug 210.070.08$0.0812.5%190.021.0K
$292.50Jul 310.080.09$0.0911.1%14.6K0.131.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Aug 30.050.06$0.0616.7%5290.03245
$274.00Aug 40.050.06$0.0616.7%110.0290
$275.00Aug 40.050.06$0.0616.7%3240.02281
$268.00Aug 50.050.06$0.0616.7%230.0162
$269.00Aug 50.050.06$0.0616.7%50.0110

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 419 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Jul 3155.7056.08$55.890.7%11.0020
$240.00Jul 3150.7051.04$50.870.7%--1.0058
$245.00Jul 3145.7046.08$45.890.8%--1.0033
$250.00Jul 3140.7041.08$40.890.9%11.0044
$255.00Jul 3135.7036.08$35.891.1%11.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$311.00Jul 3120.0220.22$20.121.0%31.00--
$312.00Jul 3121.0221.22$21.120.9%41.001
$313.00Jul 3121.9222.28$22.101.6%21.00--
$314.00Jul 3122.9223.28$23.101.6%11.00--
$315.00Jul 3123.9224.28$24.101.5%81.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,120 active (total vol 1.1M, top 82.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$291.00Jul 310.510.53$0.523.8%68.6K0.483.7K
$292.00Jul 310.160.17$0.175.9%50.5K0.212.8K
$290.00Jul 311.141.18$1.163.4%46.3K0.731.7K
$293.00Jul 310.040.05$0.0520.0%25.5K0.077.2K
$294.00Jul 310.010.02$0.0250.0%25.1K0.035.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$274.00Aug 211.191.22$1.212.5%82.1K0.14918
$290.00Jul 310.250.27$0.267.7%79.3K0.2755.6K
$278.00Aug 211.691.72$1.711.8%68.3K0.1987.2K
$289.00Jul 310.100.11$0.119.1%65.0K0.1212.9K
$288.00Jul 310.040.05$0.0520.0%55.1K0.0622.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 133 strikes (avg 340.8%, max 1243.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$335.00Jul 31Sep 4235.8%17.6%1243.4%21.2K
$330.00Jul 31Aug 28212.9%17.4%1124.1%31.7K
$325.00Jul 31Aug 28189.3%16.8%1030.3%104.2K
$320.00Jul 31Sep 11165.1%16.2%918.7%23.7K
$240.00Jul 31Sep 4317.9%34.0%834.3%--144
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$235.00Jul 31Sep 4350.0%35.9%875.6%--150
$240.00Jul 31Sep 4317.9%34.0%834.3%2518
$245.00Jul 31Sep 11286.3%31.0%823.9%7612.0K
$250.00Jul 31Sep 11255.1%29.4%769.0%3422
$255.00Jul 31Sep 11224.3%27.8%707.5%2594

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 474 found (best R:R 126.27, avg 3.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$321.00$335.00Sep 4$0.11$13.89$0.11126.27$321.11
$322.00$333.00Sep 11$0.16$10.84$0.1667.75$322.16
$315.00$317.00Sep 11$0.14$1.86$0.1413.29$315.14
$300.00$301.00Aug 10$0.10$0.90$0.109.00$300.10
$301.00$302.00Aug 12$0.11$0.89$0.118.09$301.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$265.00$255.00Aug 13$0.13$9.87$0.1375.92$264.87
$260.00$255.00Aug 21$0.11$4.89$0.1144.45$259.89
$255.00$250.00Aug 28$0.12$4.88$0.1240.67$254.88
$250.00$245.00Sep 4$0.12$4.88$0.1240.67$249.88
$260.00$255.00Aug 28$0.17$4.83$0.1728.41$259.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 627 found (best R:R 135.36, avg 2.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$261.00$276.00Aug 5$14.89$14.89$0.11135.36$275.89
$250.00$260.00Aug 14$9.88$9.88$0.1282.33$259.88
$240.00$245.00Sep 4$4.89$4.89$0.1144.45$244.89
$260.00$270.00Aug 14$9.75$9.75$0.2539.00$269.75
$245.00$260.00Aug 28$14.62$14.62$0.3838.47$259.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$310.00$305.00Aug 21$4.76$4.76$0.2419.83$305.24
$305.00$304.00Aug 21$0.89$0.89$0.118.09$304.11
$298.00$297.00Aug 6$0.88$0.88$0.127.33$297.12
$297.00$296.00Aug 5$0.87$0.87$0.136.69$296.13
$299.00$298.00Aug 7$0.86$0.86$0.146.14$298.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 71 found (avg debit $0.40, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.00Jul 31Aug 3$0.0560.7%18.8%
$296.00Jul 31Aug 3$0.0635.9%11.5%
$281.00Jul 31Aug 3$0.0766.8%19.4%
$282.50Jul 31Aug 3$0.1057.6%18.3%
$276.00Jul 31Aug 4$0.1197.2%24.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.00Jul 31Aug 3$0.0760.7%18.8%
$303.00Aug 7Aug 14$0.0715.0%15.5%
$282.50Jul 31Aug 3$0.0857.6%18.3%
$295.00Jul 31Aug 3$0.0929.6%11.5%
$283.00Jul 31Aug 3$0.1054.5%18.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 416 found (cheapest 0.39% of stock, avg 4.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$291.00Jul 31$0.52$0.62$1.14$289.86$292.140.39%
$290.00Jul 31$1.16$0.26$1.42$288.58$291.420.49%
$292.00Jul 31$0.17$1.27$1.44$290.56$293.440.49%
$292.50Jul 31$0.09$1.69$1.78$290.72$294.280.61%
$289.00Jul 31$2.01$0.11$2.12$286.88$291.120.73%
$293.00Jul 31$0.05$2.16$2.21$290.79$295.210.76%
$291.00Aug 3$1.39$1.47$2.86$288.14$293.860.98%
$292.00Aug 3$0.90$1.99$2.89$289.11$294.890.99%
$288.00Jul 31$2.96$0.05$3.01$284.99$291.011.03%
$290.00Aug 3$1.99$1.07$3.06$286.94$293.061.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 362 found (cheapest 0.03% of stock, avg 2.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$293.00$288.00Jul 31$0.05$0.05$0.10$287.90$293.10
$292.50$288.00Jul 31$0.09$0.05$0.14$287.86$292.64
$293.00$289.00Jul 31$0.05$0.11$0.16$288.84$293.16
$292.50$289.00Jul 31$0.09$0.11$0.20$288.80$292.70
$292.00$288.00Jul 31$0.17$0.05$0.22$287.78$292.22
$292.00$289.00Jul 31$0.17$0.11$0.28$288.72$292.28
$293.00$290.00Jul 31$0.05$0.26$0.31$289.69$293.31
$292.50$290.00Jul 31$0.09$0.26$0.35$289.65$292.85
$292.00$290.00Jul 31$0.17$0.26$0.43$289.57$292.43
$295.00$287.00Aug 3$0.14$0.40$0.54$286.46$295.54

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 442 found (best R:R 26.78, avg credit $1.03)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
255/260265/270Aug 21$4.82$0.1826.78$255.18$269.82
250/255260/265Aug 28$4.80$0.2024.00$250.20$264.80
255/260265/270Aug 28$4.77$0.2320.74$255.23$269.77
250/255265/270Aug 28$4.72$0.2816.86$250.28$269.72
272/275279/282Aug 11$2.76$0.2411.50$272.24$281.76
250/255261/273Sep 11$10.90$1.109.91$244.10$271.90
285/286287/288Aug 4$0.90$0.109.00$285.10$287.90
284/285287/288Aug 5$0.90$0.109.00$284.10$287.90
286/287288/289Aug 5$0.90$0.109.00$286.10$288.90
286/287288/289Aug 6$0.90$0.109.00$286.10$288.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 130 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$315.00$320.00$325.00Aug 28$0.06$4.9482.33
$250.00$260.00$270.00Aug 14$0.13$9.8775.92
$260.00$265.00$270.00Aug 28$0.08$4.9261.50
$286.00$287.00$288.00Aug 4$0.05$0.9519.00
$296.00$297.00$298.00Aug 4$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$255.00$260.00$265.00Aug 28$0.08$4.9261.50
$260.00$265.00$270.00Aug 28$0.13$4.8737.46
$286.00$287.00$288.00Aug 4$0.05$0.9519.00
$294.00$295.00$296.00Aug 7$0.05$0.9519.00
$292.00$293.00$294.00Aug 10$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 453 found (best net $-0.21, 440 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$261.00$276.001:2Aug 5-$0.21$14.79
$313.00$320.001:2Aug 10-$0.01$6.99
$310.00$316.001:2Aug 6-$0.01$5.99
$330.00$335.001:2Aug 21$0.00$5.00
$320.00$325.001:2Aug 28$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$257.50$245.001:2Aug 11$0.00$12.50
$260.00$250.001:2Aug 4-$0.01$9.99
$265.00$255.001:2Aug 13-$0.01$9.99
$265.00$257.501:2Aug 11-$0.02$7.48
$255.00$250.001:2Aug 5$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 212 found (best yield 2.59%, avg 0.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$292.00Sep 11$7.530.490.4%2.59%2.96%336
$291.00Sep 4$7.390.510.0%2.54%2.57%39160
$292.50Sep 11$7.250.480.6%2.49%3.04%101
$293.00Sep 11$6.970.470.7%2.40%3.11%102
$292.00Sep 4$6.820.490.4%2.34%2.72%950
$292.50Sep 4$6.540.470.6%2.25%2.79%4941
$291.00Aug 28$6.520.500.0%2.24%2.27%44169
$294.00Sep 11$6.440.451.1%2.21%3.28%7--
$293.00Sep 4$6.270.460.7%2.16%2.87%2641
$292.00Aug 28$5.940.480.4%2.04%2.42%43206

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 381,539
Total Puts 746,800
Put/Call Ratio 1.96
Net Difference -365,261

Prior's Put/Call Breakdown

Total Calls 390,165
Total Puts 718,888
Put/Call Ratio 1.84
Net Difference -328,723

Prior 7-Day Put/Call Summary

Total Calls 3,584,721
Total Puts 7,718,869
Average Put/Call Ratio 2.12
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All