Tour v476
IWM
iShares Russell 2000 ETF
$290.68 -0.65%
(7/31 12:40) ◀
|
Friday, July 31, 2026 (12:45pm)
January 2026
|
▶ (7/31 12:50)
◀ 7/31 12:45 ▶

Option Volume

Detail
ℹ
Current (07/31 12:45pm) 1,103,144
Calls: 377,701 (34%)
Puts: 725,443 (66%)
Prior (07/30) 1,096,024
Calls: 385,761 (35%)
Puts: 710,263 (65%)
Current vs Prior +0.65%
Calls: -2.09% (Calls)
Puts: +2.14% (Puts)
Prior 7-Day Total 11,280,702
Calls: 3,573,301 (32%)
Puts: 7,707,401 (68%)
Prior 7-Day Average 1,611,528
Calls: 510,471 (32%)
Puts: 1,101,057 (68%)
Current vs Prior 7-Day Avg -31.55%
Calls: -26.01%
Puts: -34.11%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31 12:45pm) $101.73M
Calls: $30.88M (30%)
Puts: $70.85M (70%)
Prior (07/30) $92.23M
Calls: $29.20M (32%)
Puts: $63.03M (68%)
Current vs Prior +10.30%
Calls: +5.76%
Puts: +12.40%
Prior 7-Day Total $1.21B
Calls: $289.06M (24%)
Puts: $918.91M (76%)
Prior 7-Day Average $172.57M
Calls: $41.29M (24%)
Puts: $131.27M (76%)
Current vs Prior 7-Day Avg -41.05%
Calls: -25.22%
Puts: -46.03%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31 12:45pm) 1.92
Prior (07/30) 1.84
Current vs Prior +4.32%
Prior 7-Day Average 2.12
Current vs Prior 7-Day Avg -9.38%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31 12:45pm) 2,965,471
Calls: 699,738 (24%)
Puts: 2,265,733 (76%)
Prior (07/30) 3,020,902
Calls: 677,906 (22%)
Puts: 2,342,996 (78%)
Current vs Prior -1.83%
Prior 7-Day Total 20,352,019
Calls: 4,560,249 (22%)
Puts: 15,791,770 (78%)
Prior 7-Day Average 2,907,431
Calls: 651,464 (22%)
Puts: 2,255,967 (78%)
Current vs Prior 7-Day Avg +2.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.61% | 1.19%0.61% | 1.19%0.61% | 2.24%3.86% | 5.97%
Prior 0.91% | 1.36%0.91% | 1.36%0.91% | 2.25%3.91% | 6.04%
Current vs Prior -32.90% | -12.49%-32.89% | -12.50%-32.89% | -0.72%-1.37% | -1.05%
Prior 7-Day Avg 1.20% | 1.62%0.71% | 1.60%1.46% | 2.80%4.46% | 6.43%
Current vs 7-Day Avg -48.89% | -26.48%-13.60% | -25.83%-58.15% | -20.05%-13.48% | -7.05%
Prior 7-Day Eod 0.91% | 1.36%0.91% | 1.36%0.91% | 2.25%3.91% | 6.04%
Current vs 7-Day Eod -32.90% | -12.49%-32.89% | -12.50%-32.89% | -0.72%-1.37% | -1.05%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.64% | 1.48%
Calls: 1.96% | 1.08%
Puts: 1.32% | 1.88%
Prior 5.05% | 5.17%
Calls: 4.62% | 6.51%
Puts: 5.48% | 3.83%
Current vs Prior -67.52% | -71.37%
Prior 7-Day Avg 8.01% | 3.86%
Calls: 7.55% | 4.47%
Puts: 8.46% | 3.25%
Current vs 7-Day Avg -79.52% | -61.64%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($70.85M). Extreme bearish P/C ratio of 1.92 - heavy put buying. Put-heavy open interest (2,265,733 puts vs 699,738 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 916 of results (avg 3.3%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Jul 3155.5355.84$55.690.6%11.0020
$235.00Aug 2156.0956.41$56.250.6%11.00551
$240.00Aug 750.7051.01$50.860.6%--1.0010
$240.00Jul 3150.5350.84$50.690.6%--1.0058
$275.00Aug 2117.5017.61$17.560.6%40.842.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$313.00Jul 3122.2522.41$22.330.7%21.00--
$312.00Jul 3121.2521.41$21.330.8%41.001
$290.00Aug 72.602.62$2.610.8%1.9K0.469.5K
$311.00Jul 3120.2520.41$20.330.8%21.00--
$310.00Jul 3119.2519.41$19.330.8%61.003

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 310 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Aug 30.050.06$0.0616.7%3.0K0.041.5K
$303.00Aug 70.050.06$0.0616.7%410.02574
$310.00Aug 140.050.06$0.0616.7%500.02369
$316.00Aug 210.050.06$0.0616.7%30.01491
$315.00Aug 210.060.07$0.0714.3%1680.0217.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$288.00Jul 310.050.06$0.0616.7%55.1K0.0722.1K
$274.00Aug 40.050.06$0.0616.7%110.0290
$275.00Aug 40.050.06$0.0616.7%3240.02281
$268.00Aug 50.050.06$0.0616.7%230.0162
$269.00Aug 50.050.06$0.0616.7%50.0110

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 418 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Jul 3155.5355.84$55.690.6%11.0020
$240.00Jul 3150.5350.84$50.690.6%--1.0058
$245.00Jul 3145.5345.84$45.690.7%--1.0033
$250.00Jul 3140.5340.84$40.690.8%11.0044
$255.00Jul 3135.5335.84$35.690.9%11.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$311.00Jul 3120.2520.41$20.330.8%21.00--
$312.00Jul 3121.2521.41$21.330.8%41.001
$313.00Jul 3122.2522.41$22.330.7%21.00--
$314.00Jul 3123.1623.45$23.311.2%11.00--
$315.00Jul 3124.1624.44$24.301.2%81.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,118 active (total vol 1.1M, top 78.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$291.00Jul 310.420.43$0.432.3%67.2K0.423.7K
$292.00Jul 310.130.14$0.147.1%49.8K0.182.8K
$290.00Jul 311.011.03$1.022.0%46.2K0.671.7K
$293.00Jul 310.040.05$0.0520.0%25.4K0.077.2K
$294.00Jul 310.010.02$0.0250.0%24.9K0.025.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Jul 310.330.34$0.342.9%78.0K0.3355.6K
$274.00Aug 211.241.27$1.252.4%72.1K0.14918
$278.00Aug 211.731.77$1.752.3%68.3K0.2087.2K
$289.00Jul 310.130.14$0.147.1%64.7K0.1512.9K
$288.00Jul 310.050.06$0.0616.7%55.1K0.0722.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 132 strikes (avg 338.3%, max 1263.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$335.00Jul 31Sep 4234.2%17.2%1263.3%21.2K
$330.00Jul 31Aug 28211.5%17.5%1110.8%31.7K
$325.00Jul 31Aug 28188.3%16.6%1036.8%104.2K
$320.00Jul 31Sep 11164.4%16.3%910.4%23.7K
$240.00Jul 31Sep 4312.8%34.0%819.6%--144
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$235.00Jul 31Sep 4344.6%35.8%862.8%--150
$240.00Jul 31Sep 4312.9%34.0%819.8%2518
$245.00Jul 31Sep 11281.7%30.9%812.7%7612.0K
$250.00Jul 31Sep 11250.8%29.3%756.4%3422
$255.00Jul 31Sep 11220.3%27.7%694.5%2594

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 482 found (best R:R 115.67, avg 3.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$321.00$335.00Sep 4$0.12$13.88$0.12115.67$321.12
$322.00$333.00Sep 11$0.16$10.84$0.1667.75$322.16
$315.00$317.00Sep 11$0.14$1.86$0.1413.29$315.14
$300.00$301.00Aug 11$0.10$0.90$0.109.00$300.10
$301.00$302.00Aug 12$0.10$0.90$0.109.00$301.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$265.00$255.00Aug 13$0.13$9.87$0.1375.92$264.87
$260.00$255.00Aug 21$0.11$4.89$0.1144.45$259.89
$255.00$250.00Aug 28$0.12$4.88$0.1240.67$254.88
$250.00$245.00Sep 4$0.12$4.88$0.1240.67$249.88
$260.00$255.00Aug 28$0.18$4.82$0.1826.78$259.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 635 found (best R:R 135.36, avg 2.17)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$261.00$276.00Aug 5$14.89$14.89$0.11135.36$275.89
$250.00$260.00Aug 14$9.88$9.88$0.1282.33$259.88
$240.00$245.00Sep 4$4.89$4.89$0.1144.45$244.89
$255.00$260.00Aug 21$4.87$4.87$0.1337.46$259.87
$260.00$270.00Aug 14$9.73$9.73$0.2736.04$269.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$310.00$305.00Aug 21$4.76$4.76$0.2419.83$305.24
$296.00$295.00Aug 3$0.89$0.89$0.118.09$295.11
$302.00$301.00Aug 14$0.89$0.89$0.118.09$301.11
$296.00$295.00Aug 4$0.88$0.88$0.127.33$295.12
$298.00$297.00Aug 6$0.88$0.88$0.127.33$297.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 75 found (avg debit $0.38, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$250.00Jul 31Aug 4$0.05250.8%47.0%
$282.00Jul 31Aug 3$0.0558.6%18.3%
$275.00Jul 31Aug 3$0.06100.7%25.9%
$279.00Jul 31Aug 3$0.0776.8%21.2%
$280.00Jul 31Aug 3$0.0870.7%20.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$281.00Jul 31Aug 3$0.0664.7%19.6%
$302.00Aug 3Aug 7$0.0615.5%15.1%
$282.00Jul 31Aug 3$0.0758.6%18.3%
$282.50Jul 31Aug 3$0.0955.5%18.2%
$295.00Jul 31Aug 3$0.0930.8%11.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 415 found (cheapest 0.41% of stock, avg 4.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$291.00Jul 31$0.43$0.76$1.19$289.81$292.190.41%
$290.00Jul 31$1.02$0.34$1.36$288.64$291.360.47%
$292.00Jul 31$0.14$1.46$1.60$290.40$293.600.55%
$289.00Jul 31$1.82$0.14$1.96$287.04$290.960.67%
$292.50Jul 31$0.08$1.89$1.97$290.53$294.470.68%
$293.00Jul 31$0.05$2.36$2.41$290.59$295.410.83%
$288.00Jul 31$2.74$0.06$2.80$285.20$290.800.96%
$291.00Aug 3$1.29$1.60$2.89$288.11$293.890.99%
$292.00Aug 3$0.82$2.13$2.95$289.05$294.951.01%
$290.00Aug 3$1.86$1.17$3.03$286.97$293.031.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 362 found (cheapest 0.04% of stock, avg 2.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$293.00$288.00Jul 31$0.05$0.06$0.11$287.89$293.11
$292.50$288.00Jul 31$0.08$0.06$0.14$287.86$292.64
$292.00$288.00Jul 31$0.14$0.06$0.20$287.80$292.20
$293.00$289.00Jul 31$0.05$0.14$0.19$288.81$293.19
$292.50$289.00Jul 31$0.08$0.14$0.22$288.78$292.72
$292.00$289.00Jul 31$0.14$0.14$0.28$288.72$292.28
$293.00$290.00Jul 31$0.05$0.34$0.39$289.61$293.39
$292.50$290.00Jul 31$0.08$0.34$0.42$289.58$292.92
$291.00$288.00Jul 31$0.43$0.06$0.49$287.51$291.49
$292.00$290.00Jul 31$0.14$0.34$0.48$289.52$292.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 477 found (best R:R 28.41, avg credit $1.05)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/255260/265Aug 28$4.83$0.1728.41$250.17$264.83
255/260265/270Aug 21$4.79$0.2122.81$255.21$269.79
255/260265/270Aug 28$4.78$0.2221.73$255.22$269.78
250/255265/270Aug 28$4.72$0.2816.86$250.28$269.72
272/275279/282Aug 11$2.78$0.2212.64$272.22$281.78
250/255261/273Sep 11$10.87$1.139.62$244.13$271.87
285/286287/288Aug 4$0.90$0.109.00$285.10$287.90
283/284286/287Aug 10$0.90$0.109.00$283.10$286.90
285/286288/289Aug 11$0.90$0.109.00$285.10$288.90
282/283285/286Aug 13$0.90$0.109.00$282.10$285.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 140 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$315.00$320.00$325.00Aug 28$0.05$4.9599.00
$250.00$260.00$270.00Aug 14$0.15$9.8565.67
$260.00$265.00$270.00Aug 28$0.11$4.8944.45
$289.00$290.00$291.00Aug 5$0.05$0.9519.00
$295.00$296.00$297.00Aug 7$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 28$0.06$4.9482.33
$255.00$260.00$265.00Aug 28$0.08$4.9261.50
$260.00$265.00$270.00Aug 28$0.13$4.8737.46
$293.00$294.00$295.00Aug 4$0.05$0.9519.00
$294.00$295.00$296.00Aug 5$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 455 found (best net $-0.01, 441 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$261.00$276.001:2Aug 5-$0.01$14.99
$313.00$320.001:2Aug 10-$0.01$6.99
$310.00$316.001:2Aug 6-$0.01$5.99
$330.00$335.001:2Aug 21$0.00$5.00
$320.00$325.001:2Aug 28$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$257.50$245.001:2Aug 11$0.00$12.50
$260.00$250.001:2Aug 4$0.00$10.00
$265.00$255.001:2Aug 13-$0.01$9.99
$265.00$257.501:2Aug 11-$0.02$7.48
$255.00$250.001:2Aug 5$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 210 found (best yield 2.56%, avg 0.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$292.00Sep 11$7.430.490.5%2.56%3.01%336
$291.00Sep 4$7.290.500.1%2.51%2.62%39160
$292.50Sep 11$7.140.480.6%2.46%3.08%101
$293.00Sep 11$6.880.470.8%2.37%3.16%102
$292.00Sep 4$6.710.480.5%2.31%2.76%950
$292.50Sep 4$6.460.470.6%2.22%2.85%4941
$291.00Aug 28$6.400.500.1%2.20%2.31%44169
$294.00Sep 11$6.350.451.1%2.18%3.33%7--
$293.00Sep 4$6.170.460.8%2.12%2.92%2641
$292.00Aug 28$5.830.480.5%2.01%2.46%43206

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 377,701
Total Puts 725,443
Put/Call Ratio 1.92
Net Difference -347,742

Prior's Put/Call Breakdown

Total Calls 385,761
Total Puts 710,263
Put/Call Ratio 1.84
Net Difference -324,502

Prior 7-Day Put/Call Summary

Total Calls 3,573,301
Total Puts 7,707,401
Average Put/Call Ratio 2.12
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All