Tour v476
IWM
iShares Russell 2000 ETF
$290.95 -0.56%
(7/31 12:35) ◀
|
Friday, July 31, 2026 (12:40pm)
January 2026
|
▶ (7/31 12:45)
◀ 7/31 12:40 ▶

Option Volume

Detail
ℹ
Current (07/31 12:40pm) 1,091,406
Calls: 372,544 (34%)
Puts: 718,862 (66%)
Prior (07/30) 1,081,087
Calls: 381,002 (35%)
Puts: 700,085 (65%)
Current vs Prior +0.95%
Calls: -2.22% (Calls)
Puts: +2.68% (Puts)
Prior 7-Day Total 11,252,859
Calls: 3,557,362 (32%)
Puts: 7,695,497 (68%)
Prior 7-Day Average 1,607,551
Calls: 508,194 (32%)
Puts: 1,099,356 (68%)
Current vs Prior 7-Day Avg -32.11%
Calls: -26.69%
Puts: -34.61%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31 12:40pm) $100.21M
Calls: $33.78M (34%)
Puts: $66.43M (66%)
Prior (07/30) $91.28M
Calls: $31.21M (34%)
Puts: $60.07M (66%)
Current vs Prior +9.78%
Calls: +8.25%
Puts: +10.57%
Prior 7-Day Total $1.21B
Calls: $284.31M (24%)
Puts: $924.29M (76%)
Prior 7-Day Average $172.66M
Calls: $40.62M (24%)
Puts: $132.04M (76%)
Current vs Prior 7-Day Avg -41.96%
Calls: -16.82%
Puts: -49.69%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31 12:40pm) 1.93
Prior (07/30) 1.84
Current vs Prior +5.01%
Prior 7-Day Average 2.13
Current vs Prior 7-Day Avg -9.29%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31 12:40pm) 2,965,471
Calls: 699,738 (24%)
Puts: 2,265,733 (76%)
Prior (07/30) 3,020,902
Calls: 677,906 (22%)
Puts: 2,342,996 (78%)
Current vs Prior -1.83%
Prior 7-Day Total 20,352,019
Calls: 4,560,249 (22%)
Puts: 15,791,770 (78%)
Prior 7-Day Average 2,907,431
Calls: 651,464 (22%)
Puts: 2,255,967 (78%)
Current vs Prior 7-Day Avg +2.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.63% | 1.19%0.63% | 1.19%0.63% | 2.24%3.86% | 5.97%
Prior 0.91% | 1.36%0.91% | 1.36%0.91% | 2.25%3.91% | 6.04%
Current vs Prior -31.07% | -12.32%-31.07% | -12.33%-31.07% | -0.66%-1.37% | -1.03%
Prior 7-Day Avg 1.20% | 1.62%0.71% | 1.60%1.46% | 2.80%4.46% | 6.43%
Current vs 7-Day Avg -47.50% | -26.34%-11.26% | -25.69%-57.01% | -20.00%-13.48% | -7.03%
Prior 7-Day Eod 0.91% | 1.36%0.91% | 1.36%0.91% | 2.25%3.91% | 6.04%
Current vs 7-Day Eod -31.07% | -12.32%-31.07% | -12.33%-31.07% | -0.66%-1.37% | -1.03%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.44% | 1.19%
Calls: 1.65% | 1.00%
Puts: 3.23% | 1.37%
Prior 5.05% | 5.17%
Calls: 4.62% | 6.51%
Puts: 5.48% | 3.83%
Current vs Prior -51.68% | -76.98%
Prior 7-Day Avg 8.01% | 3.86%
Calls: 7.55% | 4.47%
Puts: 8.46% | 3.25%
Current vs 7-Day Avg -69.52% | -69.16%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($66.43M). Extreme bearish P/C ratio of 1.93 - heavy put buying. Put-heavy open interest (2,265,733 puts vs 699,738 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 929 of results (avg 3.4%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$289.00Aug 53.493.51$3.500.6%1820.63165
$235.00Jul 3155.7656.10$55.930.6%11.0020
$235.00Aug 2156.3256.67$56.500.6%11.00551
$250.00Aug 440.8341.09$40.960.6%--1.0040
$240.00Aug 750.9351.27$51.100.7%--1.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$289.00Aug 51.491.50$1.500.7%3790.37384
$291.00Aug 52.232.25$2.240.9%2510.51452
$313.00Jul 3121.9822.18$22.080.9%21.00--
$310.00Jul 3118.9819.16$19.070.9%61.003
$312.00Jul 3120.9821.18$21.080.9%41.001

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 309 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 140.050.06$0.0616.7%500.02369
$316.00Aug 210.050.06$0.0616.7%30.01491
$296.00Aug 30.060.07$0.0714.3%3.0K0.051.5K
$315.00Aug 210.060.07$0.0714.3%1660.0217.2K
$314.00Aug 210.070.08$0.0812.5%190.021.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$288.00Jul 310.050.06$0.0616.7%54.9K0.0722.1K
$281.00Aug 30.050.06$0.0616.7%5230.03245
$274.00Aug 40.050.06$0.0616.7%110.0290
$275.00Aug 40.050.06$0.0616.7%3240.02281
$268.00Aug 50.050.06$0.0616.7%230.0162

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 417 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Jul 3155.7656.10$55.930.6%11.0020
$240.00Jul 3150.7651.10$50.930.7%--1.0058
$245.00Jul 3145.7646.10$45.930.7%--1.0033
$250.00Jul 3140.7641.10$40.930.8%11.0044
$255.00Jul 3135.7636.10$35.930.9%11.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$312.00Jul 3120.9821.18$21.080.9%41.001
$313.00Jul 3121.9822.18$22.080.9%21.00--
$314.00Jul 3122.9023.24$23.071.5%11.00--
$315.00Jul 3123.9124.24$24.081.4%81.00--
$305.00Jul 3113.9814.16$14.071.3%31.0014

Most actively traded options today. High liquidity = easy entry/exit. 1,114 active (total vol 1.1M, top 77.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$291.00Jul 310.550.56$0.561.8%65.1K0.483.7K
$292.00Jul 310.190.20$0.205.0%48.6K0.232.8K
$290.00Jul 311.201.22$1.211.7%45.9K0.731.7K
$293.00Jul 310.040.05$0.0520.0%25.1K0.077.2K
$294.00Jul 310.010.02$0.0250.0%24.9K0.035.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Jul 310.260.27$0.273.7%77.4K0.2855.6K
$274.00Aug 211.201.23$1.212.5%72.1K0.14918
$278.00Aug 211.681.72$1.702.4%68.3K0.1987.2K
$289.00Jul 310.110.12$0.128.3%63.7K0.1312.9K
$288.00Jul 310.050.06$0.0616.7%54.9K0.0722.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 132 strikes (avg 333.7%, max 1212.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$335.00Jul 31Sep 4230.3%17.5%1212.8%21.2K
$330.00Jul 31Aug 28207.9%17.4%1096.0%31.7K
$325.00Jul 31Aug 28184.9%16.7%1004.5%104.2K
$320.00Jul 31Sep 11161.2%16.2%895.7%23.7K
$240.00Jul 31Sep 4310.4%34.0%812.1%--144
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$235.00Jul 31Sep 4341.7%35.9%852.4%--150
$240.00Jul 31Sep 4310.4%34.0%812.1%1518
$245.00Jul 31Sep 11279.5%31.0%801.8%7612.0K
$250.00Jul 31Sep 11249.1%29.4%748.1%3422
$255.00Jul 31Sep 11219.0%27.8%687.1%2594

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 472 found (best R:R 126.27, avg 3.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$321.00$335.00Sep 4$0.11$13.89$0.11126.27$321.11
$322.00$333.00Sep 11$0.16$10.84$0.1667.75$322.16
$315.00$317.00Sep 11$0.14$1.86$0.1413.29$315.14
$300.00$301.00Aug 10$0.10$0.90$0.109.00$300.10
$314.00$315.00Sep 11$0.10$0.90$0.109.00$314.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$265.00$255.00Aug 13$0.13$9.87$0.1375.92$264.87
$260.00$255.00Aug 21$0.11$4.89$0.1144.45$259.89
$255.00$250.00Aug 28$0.12$4.88$0.1240.67$254.88
$250.00$245.00Sep 4$0.12$4.88$0.1240.67$249.88
$260.00$255.00Aug 28$0.18$4.82$0.1826.78$259.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 628 found (best R:R 135.36, avg 2.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$261.00$276.00Aug 5$14.89$14.89$0.11135.36$275.89
$250.00$260.00Aug 14$9.88$9.88$0.1282.33$259.88
$240.00$245.00Sep 4$4.89$4.89$0.1144.45$244.89
$260.00$270.00Aug 14$9.75$9.75$0.2539.00$269.75
$255.00$260.00Aug 21$4.87$4.87$0.1337.46$259.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$310.00$305.00Aug 21$4.74$4.74$0.2618.23$305.26
$296.00$295.00Aug 3$0.90$0.90$0.109.00$295.10
$298.00$297.00Aug 6$0.89$0.89$0.118.09$297.11
$299.00$298.00Aug 7$0.88$0.88$0.127.33$298.12
$302.00$301.00Aug 14$0.87$0.87$0.136.69$301.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 71 found (avg debit $0.39, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$280.00Jul 31Aug 3$0.0571.2%20.4%
$281.00Jul 31Aug 3$0.0665.3%19.4%
$296.00Jul 31Aug 3$0.0635.0%11.5%
$276.00Jul 31Aug 4$0.0794.9%24.7%
$282.50Jul 31Aug 3$0.0856.2%18.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.00Jul 31Aug 3$0.0759.2%18.7%
$282.50Jul 31Aug 3$0.0856.2%18.3%
$303.00Aug 7Aug 14$0.0814.9%15.5%
$283.00Jul 31Aug 3$0.0953.2%17.9%
$295.00Jul 31Aug 3$0.1128.9%11.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 414 found (cheapest 0.41% of stock, avg 4.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$291.00Jul 31$0.56$0.62$1.18$289.82$292.180.41%
$292.00Jul 31$0.20$1.25$1.45$290.55$293.450.50%
$290.00Jul 31$1.21$0.27$1.48$288.52$291.480.51%
$292.50Jul 31$0.10$1.67$1.77$290.73$294.270.61%
$289.00Jul 31$2.05$0.12$2.17$286.83$291.170.75%
$293.00Jul 31$0.05$2.13$2.18$290.82$295.180.75%
$291.00Aug 3$1.40$1.46$2.86$288.14$293.860.98%
$292.00Aug 3$0.91$1.96$2.87$289.13$294.870.99%
$288.00Jul 31$2.99$0.06$3.05$284.95$291.051.05%
$290.00Aug 3$2.01$1.06$3.07$286.93$293.071.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 362 found (cheapest 0.04% of stock, avg 2.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$293.00$288.00Jul 31$0.05$0.06$0.11$287.89$293.11
$292.50$288.00Jul 31$0.10$0.06$0.16$287.84$292.66
$293.00$289.00Jul 31$0.05$0.12$0.17$288.83$293.17
$292.50$289.00Jul 31$0.10$0.12$0.22$288.78$292.72
$292.00$288.00Jul 31$0.20$0.06$0.26$287.74$292.26
$292.00$289.00Jul 31$0.20$0.12$0.32$288.68$292.32
$293.00$290.00Jul 31$0.05$0.27$0.32$289.68$293.32
$292.50$290.00Jul 31$0.10$0.27$0.37$289.63$292.87
$292.00$290.00Jul 31$0.20$0.27$0.47$289.53$292.47
$295.00$287.00Aug 3$0.15$0.40$0.55$286.45$295.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 458 found (best R:R 28.41, avg credit $1.07)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
255/260265/270Aug 28$4.83$0.1728.41$255.17$269.83
250/255260/265Aug 28$4.81$0.1925.32$250.19$264.81
255/260265/270Aug 21$4.80$0.2024.00$255.20$269.80
250/255265/270Aug 28$4.77$0.2320.74$250.23$269.77
272/275279/282Aug 11$2.78$0.2212.64$272.22$281.78
273/275280/282Sep 11$1.84$0.1611.50$273.16$281.84
250/255261/273Sep 11$10.93$1.0710.21$244.07$271.93
257/259261/273Sep 11$10.84$1.169.34$248.16$271.84
286/287288/289Aug 4$0.90$0.109.00$286.10$288.90
286/287288/289Aug 6$0.90$0.109.00$286.10$288.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 130 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$315.00$320.00$325.00Aug 28$0.06$4.9482.33
$250.00$260.00$270.00Aug 14$0.13$9.8775.92
$280.00$281.00$282.00Aug 3$0.05$0.9519.00
$287.00$288.00$289.00Aug 4$0.05$0.9519.00
$283.00$284.00$285.00Aug 6$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 28$0.06$4.9482.33
$255.00$260.00$265.00Aug 28$0.07$4.9370.43
$260.00$265.00$270.00Aug 28$0.13$4.8737.46
$295.00$296.00$297.00Aug 3$0.05$0.9519.00
$299.00$300.00$301.00Aug 4$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 455 found (best net $-0.25, 442 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$261.00$276.001:2Aug 5-$0.25$14.75
$313.00$320.001:2Aug 10-$0.01$6.99
$310.00$316.001:2Aug 6-$0.01$5.99
$330.00$335.001:2Aug 21$0.00$5.00
$320.00$325.001:2Aug 28$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$257.50$245.001:2Aug 11$0.00$12.50
$260.00$250.001:2Aug 4-$0.01$9.99
$265.00$255.001:2Aug 13-$0.01$9.99
$265.00$257.501:2Aug 11-$0.03$7.47
$255.00$250.001:2Aug 5$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 213 found (best yield 2.59%, avg 0.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$292.00Sep 11$7.540.490.4%2.59%2.95%336
$291.00Sep 4$7.400.510.0%2.54%2.56%39160
$292.50Sep 11$7.260.480.5%2.50%3.03%91
$293.00Sep 11$6.980.470.7%2.40%3.10%102
$292.00Sep 4$6.830.490.4%2.35%2.71%950
$291.00Aug 28$6.540.510.0%2.25%2.26%44169
$292.50Sep 4$6.550.480.5%2.25%2.78%4841
$294.00Sep 11$6.450.451.1%2.22%3.27%7--
$293.00Sep 4$6.290.470.7%2.16%2.87%2641
$292.00Aug 28$5.950.480.4%2.05%2.41%43206

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 372,544
Total Puts 718,862
Put/Call Ratio 1.93
Net Difference -346,318

Prior's Put/Call Breakdown

Total Calls 381,002
Total Puts 700,085
Put/Call Ratio 1.84
Net Difference -319,083

Prior 7-Day Put/Call Summary

Total Calls 3,557,362
Total Puts 7,695,497
Average Put/Call Ratio 2.13
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All