Tour v476
IWM
iShares Russell 2000 ETF
$290.84 -0.60%
(7/31 12:30) ◀
|
Friday, July 31, 2026 (12:35pm)
January 2026
|
▶ (7/31 12:40)
◀ 7/31 12:35 ▶

Option Volume

Detail
ℹ
Current (07/31 12:35pm) 1,080,256
Calls: 366,281 (34%)
Puts: 713,975 (66%)
Prior (07/30) 1,061,414
Calls: 372,823 (35%)
Puts: 688,591 (65%)
Current vs Prior +1.78%
Calls: -1.75% (Calls)
Puts: +3.69% (Puts)
Prior 7-Day Total 11,226,969
Calls: 3,544,539 (32%)
Puts: 7,682,430 (68%)
Prior 7-Day Average 1,603,852
Calls: 506,362 (32%)
Puts: 1,097,490 (68%)
Current vs Prior 7-Day Avg -32.65%
Calls: -27.66%
Puts: -34.94%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31 12:35pm) $100.01M
Calls: $32.24M (32%)
Puts: $67.77M (68%)
Prior (07/30) $89.90M
Calls: $32.39M (36%)
Puts: $57.52M (64%)
Current vs Prior +11.24%
Calls: -0.47%
Puts: +17.84%
Prior 7-Day Total $1.21B
Calls: $278.21M (23%)
Puts: $933.32M (77%)
Prior 7-Day Average $173.08M
Calls: $39.74M (23%)
Puts: $133.33M (77%)
Current vs Prior 7-Day Avg -42.22%
Calls: -18.89%
Puts: -49.17%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31 12:35pm) 1.95
Prior (07/30) 1.85
Current vs Prior +5.54%
Prior 7-Day Average 2.13
Current vs Prior 7-Day Avg -8.57%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31 12:35pm) 2,965,471
Calls: 699,738 (24%)
Puts: 2,265,733 (76%)
Prior (07/30) 3,020,902
Calls: 677,906 (22%)
Puts: 2,342,996 (78%)
Current vs Prior -1.83%
Prior 7-Day Total 20,352,019
Calls: 4,560,249 (22%)
Puts: 15,791,770 (78%)
Prior 7-Day Average 2,907,431
Calls: 651,464 (22%)
Puts: 2,255,967 (78%)
Current vs Prior 7-Day Avg +2.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.63% | 1.19%0.63% | 1.19%0.63% | 2.23%3.85% | 5.97%
Prior 0.91% | 1.36%0.91% | 1.36%0.91% | 2.25%3.91% | 6.04%
Current vs Prior -31.05% | -12.29%-31.05% | -12.29%-31.05% | -0.77%-1.42% | -1.11%
Prior 7-Day Avg 1.20% | 1.62%0.71% | 1.60%1.46% | 2.80%4.46% | 6.43%
Current vs 7-Day Avg -47.48% | -26.31%-11.23% | -25.66%-57.00% | -20.10%-13.52% | -7.11%
Prior 7-Day Eod 0.91% | 1.36%0.91% | 1.36%0.91% | 2.25%3.91% | 6.04%
Current vs 7-Day Eod -31.05% | -12.29%-31.05% | -12.29%-31.05% | -0.77%-1.42% | -1.11%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.60% | 1.43%
Calls: 1.75% | 1.53%
Puts: 1.45% | 1.32%
Prior 5.05% | 5.17%
Calls: 4.62% | 6.51%
Puts: 5.48% | 3.83%
Current vs Prior -68.32% | -72.34%
Prior 7-Day Avg 8.01% | 3.86%
Calls: 7.55% | 4.47%
Puts: 8.46% | 3.25%
Current vs 7-Day Avg -80.01% | -62.93%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($67.77M). Extreme bearish P/C ratio of 1.95 - heavy put buying. Put-heavy open interest (2,265,733 puts vs 699,738 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 912 of results (avg 3.5%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$289.00Aug 53.433.45$3.440.6%1790.63165
$235.00Jul 3155.6556.03$55.840.7%11.0020
$235.00Aug 2156.2256.61$56.420.7%11.00551
$290.00Aug 52.772.79$2.780.7%3.2K0.56467
$240.00Aug 2151.2651.65$51.460.8%--1.002.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.00Aug 52.752.77$2.760.7%1780.58370
$291.00Aug 52.272.29$2.280.9%2490.51452
$313.00Jul 3122.0722.27$22.170.9%21.00--
$312.00Jul 3121.0721.27$21.170.9%41.001
$311.00Jul 3120.0720.27$20.171.0%21.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 309 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 140.050.06$0.0616.7%500.02369
$316.00Aug 210.050.06$0.0616.7%30.01491
$296.00Aug 30.060.07$0.0714.3%3.0K0.051.5K
$315.00Aug 210.060.07$0.0714.3%1660.0217.2K
$320.00Aug 280.070.08$0.0812.5%150.024.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$288.00Jul 310.050.06$0.0616.7%54.6K0.0722.1K
$274.00Aug 40.050.06$0.0616.7%110.0290
$275.00Aug 40.050.06$0.0616.7%3240.02281
$268.00Aug 50.050.06$0.0616.7%230.0162
$269.00Aug 50.050.06$0.0616.7%50.0110

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 414 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Jul 3155.6556.03$55.840.7%11.0020
$240.00Jul 3150.6351.03$50.830.8%--1.0058
$245.00Jul 3145.6346.03$45.830.9%--1.0033
$250.00Jul 3140.6341.03$40.831.0%11.0044
$255.00Jul 3135.6336.03$35.831.1%11.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$312.00Jul 3121.0721.27$21.170.9%41.001
$313.00Jul 3122.0722.27$22.170.9%21.00--
$314.00Jul 3122.9723.34$23.161.6%11.00--
$315.00Jul 3124.0024.33$24.171.4%81.00--
$305.00Jul 3114.0714.26$14.171.3%31.0014

Most actively traded options today. High liquidity = easy entry/exit. 1,107 active (total vol 1.1M, top 76.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$291.00Jul 310.520.53$0.531.9%63.2K0.463.7K
$292.00Jul 310.180.19$0.195.3%47.0K0.222.8K
$290.00Jul 311.131.15$1.141.8%45.4K0.711.7K
$294.00Jul 310.010.02$0.0250.0%24.8K0.035.2K
$293.00Jul 310.040.05$0.0520.0%24.6K0.077.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Jul 310.290.30$0.303.3%76.7K0.2955.6K
$274.00Aug 211.211.26$1.234.1%72.1K0.14918
$278.00Aug 211.701.73$1.721.7%68.3K0.1987.2K
$289.00Jul 310.120.13$0.137.7%62.5K0.1412.9K
$288.00Jul 310.050.06$0.0616.7%54.6K0.0722.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 133 strikes (avg 327.1%, max 1200.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$335.00Jul 31Sep 4228.6%17.6%1200.8%21.2K
$330.00Jul 31Aug 28206.4%17.4%1084.9%31.7K
$325.00Jul 31Aug 28183.6%16.8%994.2%104.2K
$320.00Jul 31Sep 11160.2%16.3%883.1%13.7K
$240.00Jul 31Sep 4307.2%34.2%799.4%--144
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$235.00Jul 31Sep 4338.2%36.0%838.6%--150
$240.00Jul 31Sep 4307.2%34.2%799.4%1518
$245.00Jul 31Sep 11276.6%31.0%793.6%7612.0K
$250.00Jul 31Sep 11246.4%29.4%739.2%3422
$255.00Jul 31Sep 11216.6%27.8%677.9%2594

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 478 found (best R:R 115.67, avg 3.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$321.00$335.00Sep 4$0.12$13.88$0.12115.67$321.12
$322.00$333.00Sep 11$0.15$10.85$0.1572.33$322.15
$315.00$317.00Sep 11$0.14$1.86$0.1413.29$315.14
$314.00$315.00Sep 11$0.10$0.90$0.109.00$314.10
$300.00$301.00Aug 11$0.11$0.89$0.118.09$300.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$265.00$250.00Aug 13$0.17$14.83$0.1787.24$264.83
$260.00$255.00Aug 21$0.11$4.89$0.1144.45$259.89
$255.00$250.00Aug 28$0.12$4.88$0.1240.67$254.88
$250.00$245.00Sep 4$0.13$4.87$0.1337.46$249.87
$260.00$255.00Aug 28$0.17$4.83$0.1728.41$259.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 630 found (best R:R 124.00, avg 2.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$261.00$276.00Aug 5$14.88$14.88$0.12124.00$275.88
$250.00$260.00Aug 14$9.88$9.88$0.1282.33$259.88
$240.00$245.00Sep 4$4.89$4.89$0.1144.45$244.89
$255.00$260.00Aug 21$4.88$4.88$0.1240.67$259.88
$245.00$260.00Aug 28$14.64$14.64$0.3640.67$259.64
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$310.00$305.00Aug 21$4.73$4.73$0.2717.52$305.27
$299.00$297.00Aug 4$1.89$1.89$0.1117.18$297.11
$299.00$298.00Aug 6$0.90$0.90$0.109.00$298.10
$296.00$295.00Aug 3$0.89$0.89$0.118.09$295.11
$298.00$297.00Aug 6$0.89$0.89$0.118.09$297.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 72 found (avg debit $0.39, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$250.00Jul 31Aug 4$0.06246.4%47.1%
$296.00Jul 31Aug 3$0.0635.2%11.6%
$282.00Jul 31Aug 3$0.0858.3%18.8%
$282.50Jul 31Aug 3$0.0855.3%18.5%
$273.00Jul 31Aug 4$0.09111.2%26.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$281.00Jul 31Aug 3$0.0664.2%19.8%
$303.00Aug 7Aug 14$0.0615.0%15.5%
$282.00Jul 31Aug 3$0.0758.3%18.8%
$302.00Aug 3Aug 7$0.0715.3%15.0%
$282.50Jul 31Aug 3$0.0955.3%18.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 411 found (cheapest 0.42% of stock, avg 4.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$291.00Jul 31$0.53$0.69$1.22$289.78$292.220.42%
$290.00Jul 31$1.14$0.30$1.44$288.56$291.440.50%
$292.00Jul 31$0.19$1.34$1.53$290.47$293.530.53%
$292.50Jul 31$0.10$1.76$1.86$290.64$294.360.64%
$289.00Jul 31$1.97$0.13$2.10$286.90$291.100.72%
$293.00Jul 31$0.05$2.22$2.27$290.73$295.270.78%
$291.00Aug 3$1.36$1.51$2.87$288.13$293.870.99%
$292.00Aug 3$0.88$2.03$2.91$289.09$294.911.00%
$288.00Jul 31$2.90$0.06$2.96$285.04$290.961.02%
$290.00Aug 3$1.96$1.10$3.06$286.94$293.061.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 366 found (cheapest 0.03% of stock, avg 2.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$293.00$287.50Jul 31$0.05$0.05$0.10$287.40$293.10
$293.00$288.00Jul 31$0.05$0.06$0.11$287.89$293.11
$292.50$287.50Jul 31$0.10$0.05$0.15$287.35$292.65
$292.50$288.00Jul 31$0.10$0.06$0.16$287.84$292.66
$293.00$289.00Jul 31$0.05$0.13$0.18$288.82$293.18
$292.00$287.50Jul 31$0.19$0.05$0.24$287.26$292.24
$292.50$289.00Jul 31$0.10$0.13$0.23$288.77$292.73
$292.00$288.00Jul 31$0.19$0.06$0.25$287.75$292.25
$292.00$289.00Jul 31$0.19$0.13$0.32$288.68$292.32
$293.00$290.00Jul 31$0.05$0.30$0.35$289.65$293.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 476 found (best R:R 22.81, avg credit $1.03)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
255/260265/270Aug 21$4.79$0.2122.81$255.21$269.79
250/255260/265Aug 28$4.79$0.2122.81$250.21$264.79
255/260265/270Aug 28$4.79$0.2122.81$255.21$269.79
250/255265/270Aug 28$4.74$0.2618.23$250.26$269.74
272/275279/282Aug 11$2.77$0.2312.04$272.23$281.77
250/255258/273Sep 11$13.75$1.2511.00$241.25$271.75
273/275280/282Sep 11$1.83$0.1710.76$273.17$281.83
286/287288/289Aug 6$0.90$0.109.00$286.10$288.90
283/284286/287Aug 10$0.90$0.109.00$283.10$286.90
285/286288/289Aug 12$0.90$0.109.00$285.10$288.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 134 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$315.00$320.00$325.00Aug 28$0.06$4.9482.33
$250.00$260.00$270.00Aug 14$0.13$9.8775.92
$279.00$282.00$285.00Aug 11$0.14$2.8620.43
$285.00$286.00$287.00Aug 3$0.05$0.9519.00
$286.00$287.00$288.00Aug 5$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$255.00$260.00$265.00Aug 28$0.09$4.9154.56
$260.00$265.00$270.00Aug 28$0.12$4.8840.67
$298.00$299.00$300.00Aug 3$0.05$0.9519.00
$286.00$287.00$288.00Aug 4$0.05$0.9519.00
$289.00$290.00$291.00Aug 7$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 455 found (best net $-0.18, 440 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$261.00$276.001:2Aug 5-$0.18$14.82
$258.00$273.001:2Sep 11-$7.87$7.13
$313.00$320.001:2Aug 10-$0.01$6.99
$310.00$316.001:2Aug 6-$0.01$5.99
$330.00$335.001:2Aug 21$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$257.50$245.001:2Aug 11$0.00$12.50
$260.00$250.001:2Aug 4-$0.01$9.99
$265.00$257.501:2Aug 11-$0.02$7.48
$255.00$250.001:2Aug 5$0.00$5.00
$240.00$235.001:2Jul 31-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 212 found (best yield 2.58%, avg 0.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$292.00Sep 11$7.490.490.4%2.58%2.97%336
$291.00Sep 4$7.350.500.1%2.53%2.58%39160
$292.50Sep 11$7.210.480.6%2.48%3.05%91
$293.00Sep 11$6.930.470.7%2.38%3.13%102
$292.00Sep 4$6.770.480.4%2.33%2.73%950
$291.00Aug 28$6.490.500.1%2.23%2.29%44169
$292.50Sep 4$6.500.470.6%2.23%2.81%4841
$294.00Sep 11$6.400.451.1%2.20%3.29%7--
$293.00Sep 4$6.240.460.7%2.15%2.89%2641
$292.00Aug 28$5.910.480.4%2.03%2.43%43206

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 366,281
Total Puts 713,975
Put/Call Ratio 1.95
Net Difference -347,694

Prior's Put/Call Breakdown

Total Calls 372,823
Total Puts 688,591
Put/Call Ratio 1.85
Net Difference -315,768

Prior 7-Day Put/Call Summary

Total Calls 3,544,539
Total Puts 7,682,430
Average Put/Call Ratio 2.13
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All