Tour v476
IWM
iShares Russell 2000 ETF
$290.62 -0.67%
(7/31 12:25) ◀
|
Friday, July 31, 2026 (12:30pm)
January 2026
|
▶ (7/31 12:35)
◀ 7/31 12:30 ▶

Option Volume

Detail
ℹ
Current (07/31 12:30pm) 1,063,563
Calls: 356,605 (34%)
Puts: 706,958 (66%)
Prior (07/30) 1,051,103
Calls: 368,693 (35%)
Puts: 682,410 (65%)
Current vs Prior +1.19%
Calls: -3.28% (Calls)
Puts: +3.60% (Puts)
Prior 7-Day Total 11,208,174
Calls: 3,536,827 (32%)
Puts: 7,671,347 (68%)
Prior 7-Day Average 1,601,167
Calls: 505,261 (32%)
Puts: 1,095,906 (68%)
Current vs Prior 7-Day Avg -33.58%
Calls: -29.42%
Puts: -35.49%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31 12:30pm) $100.84M
Calls: $29.03M (29%)
Puts: $71.80M (71%)
Prior (07/30) $88.91M
Calls: $32.50M (37%)
Puts: $56.40M (63%)
Current vs Prior +13.42%
Calls: -10.68%
Puts: +27.30%
Prior 7-Day Total $1.22B
Calls: $272.31M (22%)
Puts: $944.99M (78%)
Prior 7-Day Average $173.90M
Calls: $38.90M (22%)
Puts: $135.00M (78%)
Current vs Prior 7-Day Avg -42.01%
Calls: -25.37%
Puts: -46.81%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31 12:30pm) 1.98
Prior (07/30) 1.85
Current vs Prior +7.11%
Prior 7-Day Average 2.13
Current vs Prior 7-Day Avg -7.08%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31 12:30pm) 2,965,471
Calls: 699,738 (24%)
Puts: 2,265,733 (76%)
Prior (07/30) 3,020,902
Calls: 677,906 (22%)
Puts: 2,342,996 (78%)
Current vs Prior -1.83%
Prior 7-Day Total 20,352,019
Calls: 4,560,249 (22%)
Puts: 15,791,770 (78%)
Prior 7-Day Average 2,907,431
Calls: 651,464 (22%)
Puts: 2,255,967 (78%)
Current vs Prior 7-Day Avg +2.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.62% | 1.20%0.62% | 1.20%0.62% | 2.24%3.86% | 5.98%
Prior 0.91% | 1.36%0.91% | 1.36%0.91% | 2.25%3.91% | 6.04%
Current vs Prior -31.75% | -11.97%-31.75% | -11.98%-31.75% | -0.70%-1.35% | -0.97%
Prior 7-Day Avg 1.20% | 1.62%0.71% | 1.60%1.46% | 2.80%4.46% | 6.43%
Current vs 7-Day Avg -48.02% | -26.04%-12.13% | -25.39%-57.44% | -20.04%-13.46% | -6.98%
Prior 7-Day Eod 0.91% | 1.36%0.91% | 1.36%0.91% | 2.25%3.91% | 6.04%
Current vs 7-Day Eod -31.75% | -11.97%-31.75% | -11.98%-31.75% | -0.70%-1.35% | -0.97%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.73% | 1.16%
Calls: 1.01% | 1.09%
Puts: 2.44% | 1.22%
Prior 5.05% | 5.17%
Calls: 4.62% | 6.51%
Puts: 5.48% | 3.83%
Current vs Prior -65.74% | -77.56%
Prior 7-Day Avg 8.01% | 3.86%
Calls: 7.55% | 4.47%
Puts: 8.46% | 3.25%
Current vs 7-Day Avg -78.39% | -69.93%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($71.80M). Extreme bearish P/C ratio of 1.98 - heavy put buying. Put-heavy open interest (2,265,733 puts vs 699,738 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 916 of results (avg 3.4%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$289.00Aug 53.303.32$3.310.6%1770.60165
$295.00Aug 213.273.29$3.280.6%1.2K0.3728.4K
$292.00Aug 51.581.59$1.590.6%1.2K0.40521
$235.00Aug 2155.9856.37$56.180.7%11.00551
$235.00Jul 3155.4155.80$55.610.7%11.0020
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.00Aug 52.892.91$2.900.7%1780.60370
$288.00Aug 51.321.33$1.330.8%4470.3413.0K
$291.00Aug 52.392.41$2.400.8%2490.53452
$312.00Jul 3121.3021.50$21.400.9%41.001
$310.00Jul 3119.3119.50$19.411.0%61.003

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 299 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$303.00Aug 70.050.06$0.0616.7%400.02574
$296.00Aug 30.060.07$0.0714.3%1.8K0.051.5K
$292.50Jul 310.070.08$0.0812.5%13.8K0.091.2K
$299.00Aug 50.070.08$0.0812.5%1810.04481
$314.00Aug 210.070.08$0.0812.5%190.021.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$287.50Jul 310.050.06$0.0616.7%16.1K0.0612.7K
$274.00Aug 40.050.06$0.0616.7%110.0290
$268.00Aug 50.050.06$0.0616.7%230.0162
$269.00Aug 50.050.06$0.0616.7%50.0110
$280.00Aug 30.060.07$0.0714.3%7200.0313.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 416 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Jul 3155.4155.80$55.610.7%11.0020
$240.00Jul 3150.4150.80$50.610.8%--1.0058
$245.00Jul 3145.4145.75$45.580.7%--1.0033
$250.00Jul 3140.4140.80$40.601.0%11.0044
$255.00Jul 3135.4135.80$35.601.1%11.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$311.00Jul 3120.3020.50$20.401.0%21.00--
$312.00Jul 3121.3021.50$21.400.9%41.001
$313.00Jul 3122.2022.59$22.401.7%21.00--
$314.00Jul 3123.2023.59$23.401.7%11.00--
$315.00Jul 3124.2024.59$24.401.6%81.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,105 active (total vol 1.1M, top 74.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$291.00Jul 310.420.43$0.432.3%61.1K0.383.7K
$292.00Jul 310.130.14$0.147.1%44.9K0.162.8K
$290.00Jul 310.980.99$0.991.0%44.6K0.641.7K
$294.00Jul 310.010.02$0.0250.0%24.7K0.025.2K
$293.00Jul 310.030.04$0.0425.0%24.2K0.067.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Jul 310.380.39$0.392.6%74.2K0.3655.6K
$274.00Aug 211.251.29$1.273.1%72.1K0.15918
$278.00Aug 211.751.80$1.782.8%68.3K0.2087.2K
$289.00Jul 310.160.17$0.175.9%61.7K0.1812.9K
$288.00Jul 310.070.08$0.0812.5%54.4K0.0922.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 133 strikes (avg 322.4%, max 1218.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$335.00Jul 31Sep 4227.6%17.3%1218.2%21.2K
$330.00Jul 31Aug 28205.6%17.5%1072.4%31.7K
$325.00Jul 31Aug 28183.1%16.6%1000.2%104.2K
$320.00Jul 31Sep 11160.0%16.3%883.6%13.7K
$240.00Jul 31Sep 4302.2%34.1%785.0%--144
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$235.00Jul 31Sep 4332.9%36.1%823.0%--150
$240.00Jul 31Sep 4302.2%34.1%785.0%--518
$245.00Jul 31Sep 11271.9%31.1%774.1%7612.0K
$250.00Jul 31Sep 11242.1%29.5%721.6%3422
$255.00Jul 31Sep 11212.6%27.9%662.2%2594

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 485 found (best R:R 115.67, avg 4.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$321.00$335.00Sep 4$0.12$13.88$0.12115.67$321.12
$322.00$333.00Sep 11$0.14$10.86$0.1477.57$322.14
$315.00$320.00Aug 28$0.10$4.90$0.1049.00$315.10
$315.00$317.00Sep 11$0.13$1.87$0.1314.38$315.13
$305.00$306.00Aug 21$0.10$0.90$0.109.00$305.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$265.00$250.00Aug 13$0.17$14.83$0.1787.24$264.83
$260.00$255.00Aug 21$0.11$4.89$0.1144.45$259.89
$250.00$245.00Sep 4$0.12$4.88$0.1240.67$249.88
$255.00$250.00Aug 28$0.13$4.87$0.1337.46$254.87
$260.00$255.00Aug 28$0.18$4.82$0.1826.78$259.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 634 found (best R:R 82.33, avg 1.98)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$260.00Aug 14$9.88$9.88$0.1282.33$259.88
$255.00$260.00Aug 21$4.88$4.88$0.1240.67$259.88
$240.00$245.00Sep 4$4.88$4.88$0.1240.67$244.88
$260.00$270.00Aug 14$9.74$9.74$0.2637.46$269.74
$245.00$260.00Aug 28$14.60$14.60$0.4036.50$259.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$310.00$305.00Aug 21$4.76$4.76$0.2419.83$305.24
$299.00$298.00Aug 7$0.89$0.89$0.118.09$298.11
$295.00$294.00Aug 3$0.87$0.87$0.136.69$294.13
$297.00$296.00Aug 5$0.87$0.87$0.136.69$296.13
$308.00$307.00Sep 4$0.87$0.87$0.136.69$307.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 73 found (avg debit $0.39, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$276.00Jul 31Aug 4$0.0590.9%24.4%
$250.00Jul 31Aug 4$0.06242.1%46.8%
$261.00Jul 31Aug 5$0.06177.6%36.3%
$296.00Jul 31Aug 3$0.0636.6%12.2%
$282.50Jul 31Aug 3$0.0860.6%18.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$280.00Jul 31Aug 3$0.0667.6%21.0%
$281.00Jul 31Aug 3$0.0661.7%19.8%
$302.00Aug 3Aug 7$0.0615.7%15.1%
$282.00Jul 31Aug 3$0.0855.8%18.9%
$282.50Jul 31Aug 3$0.0960.6%18.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 411 found (cheapest 0.43% of stock, avg 4.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$291.00Jul 31$0.43$0.82$1.25$289.75$292.250.43%
$290.00Jul 31$0.99$0.39$1.38$288.62$291.380.47%
$292.00Jul 31$0.14$1.53$1.67$290.33$293.670.57%
$289.00Jul 31$1.77$0.17$1.94$287.06$290.940.67%
$292.50Jul 31$0.08$1.97$2.05$290.45$294.550.71%
$293.00Jul 31$0.04$2.44$2.48$290.52$295.480.85%
$288.00Jul 31$2.67$0.08$2.75$285.25$290.750.95%
$291.00Aug 3$1.27$1.64$2.91$288.09$293.911.00%
$292.00Aug 3$0.81$2.18$2.99$289.01$294.991.03%
$290.00Aug 3$1.84$1.21$3.05$286.95$293.051.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 366 found (cheapest 0.03% of stock, avg 2.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$293.00$287.50Jul 31$0.04$0.06$0.10$287.40$293.10
$293.00$288.00Jul 31$0.04$0.08$0.12$287.88$293.12
$292.50$287.50Jul 31$0.08$0.06$0.14$287.36$292.64
$292.50$288.00Jul 31$0.08$0.08$0.16$287.84$292.66
$292.00$287.50Jul 31$0.14$0.06$0.20$287.30$292.20
$293.00$289.00Jul 31$0.04$0.17$0.21$288.79$293.21
$292.00$288.00Jul 31$0.14$0.08$0.22$287.78$292.22
$292.50$289.00Jul 31$0.08$0.17$0.25$288.75$292.75
$292.00$289.00Jul 31$0.14$0.17$0.31$288.69$292.31
$293.00$290.00Jul 31$0.04$0.39$0.43$289.57$293.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 490 found (best R:R 26.78, avg credit $1.04)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
255/260265/270Aug 28$4.82$0.1826.78$255.18$269.82
250/255260/265Aug 28$4.80$0.2024.00$250.20$264.80
255/260265/270Aug 21$4.79$0.2122.81$255.21$269.79
250/255265/270Aug 28$4.77$0.2320.74$250.23$269.77
272/275279/282Aug 11$2.78$0.2212.64$272.22$281.78
250/255258/273Sep 11$13.77$1.2311.20$241.23$271.77
285/286288/289Aug 12$0.90$0.109.00$285.10$288.90
284/285287/288Aug 4$0.89$0.118.09$284.11$287.89
287/288289/290Aug 5$0.89$0.118.09$287.11$289.89
284/285287/288Aug 6$0.89$0.118.09$284.11$287.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 123 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$240.00$245.00$250.00Jul 31$0.05$4.9599.00
$250.00$260.00$270.00Aug 14$0.14$9.8670.43
$315.00$320.00$325.00Aug 28$0.07$4.9370.43
$287.00$288.00$289.00Aug 4$0.05$0.9519.00
$287.00$288.00$289.00Aug 6$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$255.00$260.00$265.00Aug 28$0.08$4.9261.50
$260.00$265.00$270.00Aug 28$0.13$4.8737.46
$296.00$297.00$298.00Aug 5$0.05$0.9519.00
$288.00$289.00$290.00Aug 11$0.05$0.9519.00
$287.00$288.00$289.00Aug 12$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 448 found (best net $--, 434 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$258.00$273.001:2Sep 11-$7.60$7.40
$313.00$320.001:2Aug 10-$0.01$6.99
$310.00$316.001:2Aug 6-$0.01$5.99
$330.00$335.001:2Aug 21$0.00$5.00
$325.00$330.001:2Aug 28$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$250.001:2Aug 4$0.00$10.00
$265.00$257.501:2Aug 11-$0.03$7.47
$250.00$245.001:2Aug 5$0.00$5.00
$240.00$235.001:2Jul 31-$0.01$4.99
$245.00$240.001:2Jul 31-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 208 found (best yield 2.53%, avg 0.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$292.00Sep 11$7.360.480.5%2.53%3.01%336
$291.00Sep 4$7.220.500.1%2.48%2.62%39160
$292.50Sep 11$7.090.470.7%2.44%3.09%91
$293.00Sep 11$6.810.460.8%2.34%3.16%102
$292.00Sep 4$6.650.480.5%2.29%2.76%950
$291.00Aug 28$6.360.490.1%2.19%2.32%44169
$292.50Sep 4$6.370.470.7%2.19%2.84%4841
$294.00Sep 11$6.290.441.2%2.16%3.33%7--
$293.00Sep 4$6.120.460.8%2.11%2.92%2641
$292.00Aug 28$5.780.470.5%1.99%2.46%43206

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 356,605
Total Puts 706,958
Put/Call Ratio 1.98
Net Difference -350,353

Prior's Put/Call Breakdown

Total Calls 368,693
Total Puts 682,410
Put/Call Ratio 1.85
Net Difference -313,717

Prior 7-Day Put/Call Summary

Total Calls 3,536,827
Total Puts 7,671,347
Average Put/Call Ratio 2.13
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All