Tour v476
IWM
iShares Russell 2000 ETF
$290.33 -0.77%
(7/31 12:20) ◀
|
Friday, July 31, 2026 (12:25pm)
January 2026
|
▶ (7/31 12:30)
◀ 7/31 12:25 ▶

Option Volume

Detail
ℹ
Current (07/31 12:25pm) 1,054,366
Calls: 353,458 (34%)
Puts: 700,908 (66%)
Prior (07/30) 1,020,186
Calls: 362,708 (36%)
Puts: 657,478 (64%)
Current vs Prior +3.35%
Calls: -2.55% (Calls)
Puts: +6.61% (Puts)
Prior 7-Day Total 11,190,215
Calls: 3,528,554 (32%)
Puts: 7,661,661 (68%)
Prior 7-Day Average 1,598,602
Calls: 504,079 (32%)
Puts: 1,094,523 (68%)
Current vs Prior 7-Day Avg -34.04%
Calls: -29.88%
Puts: -35.96%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31 12:25pm) $102.94M
Calls: $26.13M (25%)
Puts: $76.80M (75%)
Prior (07/30) $83.53M
Calls: $31.88M (38%)
Puts: $51.64M (62%)
Current vs Prior +23.24%
Calls: -18.03%
Puts: +48.72%
Prior 7-Day Total $1.22B
Calls: $269.82M (22%)
Puts: $950.14M (78%)
Prior 7-Day Average $174.28M
Calls: $38.55M (22%)
Puts: $135.73M (78%)
Current vs Prior 7-Day Avg -40.93%
Calls: -32.20%
Puts: -43.42%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31 12:25pm) 1.98
Prior (07/30) 1.81
Current vs Prior +9.40%
Prior 7-Day Average 2.14
Current vs Prior 7-Day Avg -7.18%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31 12:25pm) 2,965,471
Calls: 699,738 (24%)
Puts: 2,265,733 (76%)
Prior (07/30) 3,020,902
Calls: 677,906 (22%)
Puts: 2,342,996 (78%)
Current vs Prior -1.83%
Prior 7-Day Total 20,352,019
Calls: 4,560,249 (22%)
Puts: 15,791,770 (78%)
Prior 7-Day Average 2,907,431
Calls: 651,464 (22%)
Puts: 2,255,967 (78%)
Current vs Prior 7-Day Avg +2.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.63% | 1.21%0.63% | 1.21%0.63% | 2.26%3.88% | 6.00%
Prior 0.91% | 1.36%0.91% | 1.36%0.91% | 2.25%3.91% | 6.04%
Current vs Prior -30.93% | -11.12%-30.93% | -11.12%-30.93% | +0.17%-0.81% | -0.53%
Prior 7-Day Avg 1.20% | 1.62%0.71% | 1.60%1.46% | 2.80%4.46% | 6.43%
Current vs 7-Day Avg -47.39% | -25.33%-11.08% | -24.67%-56.92% | -19.34%-12.99% | -6.57%
Prior 7-Day Eod 0.91% | 1.36%0.91% | 1.36%0.91% | 2.25%3.91% | 6.04%
Current vs 7-Day Eod -30.93% | -11.12%-30.93% | -11.12%-30.93% | +0.17%-0.81% | -0.53%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.21% | 1.14%
Calls: 2.44% | 1.18%
Puts: 1.98% | 1.10%
Prior 5.05% | 5.17%
Calls: 4.62% | 6.51%
Puts: 5.48% | 3.83%
Current vs Prior -56.24% | -77.95%
Prior 7-Day Avg 8.01% | 3.86%
Calls: 7.55% | 4.47%
Puts: 8.46% | 3.25%
Current vs 7-Day Avg -72.40% | -70.45%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 75% put dollar volume ($76.80M). Extreme bearish P/C ratio of 1.98 - heavy put buying. Put-heavy open interest (2,265,733 puts vs 699,738 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 858 of results (avg 3.9%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$289.00Aug 53.143.16$3.150.6%1740.59165
$235.00Jul 3155.1355.51$55.320.7%11.0020
$245.00Aug 2145.8846.20$46.040.7%11.00570
$235.00Aug 2155.7056.09$55.900.7%11.00551
$250.00Aug 440.2740.56$40.420.7%--1.0040
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Aug 31.351.36$1.360.7%4.2K0.471.7K
$291.00Aug 52.572.59$2.580.8%2490.55452
$312.00Jul 3121.5821.77$21.670.9%41.001
$313.00Jul 3122.5822.79$22.690.9%21.00--
$290.00Aug 52.122.14$2.130.9%1.1K0.487.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 255 found (avg $0.48, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.50Jul 310.050.06$0.0616.7%13.7K0.081.2K
$296.00Aug 30.060.07$0.0714.3%1.8K0.051.5K
$299.00Aug 50.070.08$0.0812.5%1800.04481
$292.00Jul 310.100.11$0.119.1%44.5K0.142.8K
$312.00Aug 210.100.12$0.1118.2%250.032.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$287.00Jul 310.050.06$0.0616.7%15.6K0.0614.9K
$268.00Aug 50.050.06$0.0616.7%230.0162
$280.00Aug 30.060.07$0.0714.3%7050.0313.6K
$270.00Aug 50.060.07$0.0714.3%110.0268
$287.50Jul 310.070.08$0.0812.5%15.9K0.0812.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 414 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Jul 3155.1355.51$55.320.7%11.0020
$240.00Jul 3150.1350.51$50.320.8%--1.0058
$245.00Jul 3145.1345.51$45.320.8%--1.0033
$250.00Jul 3140.1340.51$40.320.9%11.0044
$255.00Jul 3135.1335.51$35.321.1%11.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$311.00Jul 3120.5820.79$20.691.0%21.00--
$312.00Jul 3121.5821.77$21.670.9%41.001
$313.00Jul 3122.5822.79$22.690.9%21.00--
$314.00Jul 3123.4923.87$23.681.6%11.00--
$315.00Jul 3124.4924.87$24.681.5%81.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,100 active (total vol 1.1M, top 73.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$291.00Jul 310.330.34$0.342.9%60.4K0.343.7K
$292.00Jul 310.100.11$0.119.1%44.5K0.142.8K
$290.00Jul 310.810.83$0.822.4%44.0K0.581.7K
$294.00Jul 310.010.02$0.0250.0%24.7K0.025.2K
$293.00Jul 310.020.03$0.0333.3%23.9K0.047.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Jul 310.490.50$0.502.0%73.4K0.4255.6K
$274.00Aug 211.301.34$1.323.0%72.1K0.15918
$278.00Aug 211.831.87$1.852.2%68.3K0.2087.2K
$289.00Jul 310.220.23$0.234.3%60.2K0.2212.9K
$288.00Jul 310.100.11$0.119.1%52.7K0.1122.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 132 strikes (avg 318.7%, max 1171.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$335.00Jul 31Sep 4225.6%17.7%1171.1%21.2K
$330.00Jul 31Aug 28204.0%17.6%1058.6%31.7K
$325.00Jul 31Aug 28181.7%16.4%1006.7%104.2K
$320.00Jul 31Sep 11158.9%16.2%879.8%13.7K
$240.00Jul 31Sep 4297.2%34.2%768.3%--144
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$235.00Jul 31Sep 4327.5%36.1%807.5%--150
$240.00Jul 31Sep 4297.2%34.2%768.3%--518
$245.00Jul 31Sep 11267.4%31.2%757.3%7612.0K
$250.00Jul 31Sep 11237.9%29.6%703.9%3422
$255.00Jul 31Sep 11208.8%27.9%648.0%2594

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 485 found (best R:R 126.27, avg 3.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$321.00$335.00Sep 4$0.11$13.89$0.11126.27$321.11
$322.00$333.00Sep 11$0.14$10.86$0.1477.57$322.14
$315.00$317.00Sep 11$0.13$1.87$0.1314.38$315.13
$301.00$303.00Aug 13$0.19$1.81$0.199.53$301.19
$305.00$306.00Aug 21$0.10$0.90$0.109.00$305.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$265.00$250.00Aug 13$0.18$14.82$0.1882.33$264.82
$260.00$255.00Aug 21$0.12$4.88$0.1240.67$259.88
$250.00$245.00Sep 4$0.14$4.86$0.1434.71$249.86
$255.00$250.00Aug 28$0.15$4.85$0.1532.33$254.85
$260.00$255.00Aug 28$0.18$4.82$0.1826.78$259.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 638 found (best R:R 106.14, avg 2.18)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$261.00$276.00Aug 5$14.86$14.86$0.14106.14$275.86
$250.00$260.00Aug 14$9.88$9.88$0.1282.33$259.88
$250.00$255.00Aug 21$4.90$4.90$0.1049.00$254.90
$240.00$245.00Sep 4$4.88$4.88$0.1240.67$244.88
$255.00$260.00Aug 21$4.87$4.87$0.1337.46$259.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$310.00$305.00Aug 21$4.82$4.82$0.1826.78$305.18
$295.00$294.00Aug 3$0.90$0.90$0.109.00$294.10
$298.00$297.00Aug 6$0.89$0.89$0.118.09$297.11
$296.00$295.00Aug 4$0.88$0.88$0.127.33$295.12
$297.00$296.00Aug 5$0.88$0.88$0.127.33$296.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 77 found (avg debit $0.39, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$296.00Jul 31Aug 3$0.0637.4%12.5%
$275.00Jul 31Aug 3$0.0894.3%25.4%
$250.00Jul 31Aug 4$0.10237.9%49.4%
$279.00Jul 31Aug 3$0.1071.4%21.4%
$280.00Jul 31Aug 3$0.1065.6%20.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$303.00Aug 7Aug 14$0.0515.1%15.5%
$280.00Jul 31Aug 3$0.0665.6%20.7%
$295.00Jul 31Aug 3$0.0631.5%12.4%
$281.00Jul 31Aug 3$0.0759.8%19.7%
$302.00Aug 3Aug 7$0.0815.9%15.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 409 found (cheapest 0.45% of stock, avg 4.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$290.00Jul 31$0.82$0.50$1.32$288.68$291.320.45%
$291.00Jul 31$0.34$1.01$1.35$289.65$292.350.46%
$289.00Jul 31$1.55$0.23$1.78$287.22$290.780.61%
$292.00Jul 31$0.11$1.76$1.87$290.13$293.870.64%
$292.50Jul 31$0.06$2.23$2.29$290.21$294.790.79%
$288.00Jul 31$2.41$0.11$2.52$285.48$290.520.87%
$293.00Jul 31$0.03$2.70$2.73$290.27$295.730.94%
$291.00Aug 3$1.15$1.81$2.96$288.04$293.961.02%
$287.50Jul 31$2.92$0.08$3.00$284.50$290.501.03%
$290.00Aug 3$1.70$1.36$3.06$286.94$293.061.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 365 found (cheapest 0.04% of stock, avg 2.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$292.50$287.00Jul 31$0.06$0.06$0.12$286.88$292.62
$292.50$287.50Jul 31$0.06$0.08$0.14$287.36$292.64
$292.00$287.00Jul 31$0.11$0.06$0.17$286.83$292.17
$292.50$288.00Jul 31$0.06$0.11$0.17$287.83$292.67
$292.00$287.50Jul 31$0.11$0.08$0.19$287.31$292.19
$292.00$288.00Jul 31$0.11$0.11$0.22$287.78$292.22
$292.50$289.00Jul 31$0.06$0.23$0.29$288.71$292.79
$292.00$289.00Jul 31$0.11$0.23$0.34$288.66$292.34
$291.00$287.50Jul 31$0.34$0.08$0.42$287.08$291.42
$291.00$287.00Jul 31$0.34$0.06$0.40$286.60$291.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 516 found (best R:R 24.00, avg credit $0.97)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
255/260265/270Aug 28$4.80$0.2024.00$255.20$269.80
255/260265/270Aug 21$4.79$0.2122.81$255.21$269.79
250/255260/265Aug 28$4.79$0.2122.81$250.21$264.79
250/255265/270Aug 28$4.77$0.2320.74$250.23$269.77
265/270272/277Aug 28$4.69$0.3115.13$265.31$276.69
273/275280/282Sep 11$1.87$0.1314.38$273.13$281.87
260/265272/277Aug 28$4.56$0.4410.36$260.44$276.56
272/275279/282Aug 11$2.73$0.2710.11$272.27$281.73
276/277278/280Aug 14$1.82$0.1810.11$275.18$279.82
286/287288/289Aug 5$0.90$0.109.00$286.10$288.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 135 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$245.00$250.00$255.00Aug 21$0.07$4.9370.43
$250.00$260.00$270.00Aug 14$0.19$9.8151.63
$270.00$272.00$274.00Aug 7$0.06$1.9432.33
$295.00$296.00$297.00Aug 4$0.05$0.9519.00
$285.00$286.00$287.00Aug 6$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$245.00$250.00$255.00Aug 28$0.07$4.9370.43
$255.00$260.00$265.00Aug 28$0.10$4.9049.00
$260.00$265.00$270.00Aug 28$0.13$4.8737.46
$286.00$287.00$288.00Aug 5$0.05$0.9519.00
$294.00$295.00$296.00Aug 5$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 447 found (best net $--, 432 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$313.00$320.001:2Aug 10$0.00$7.00
$310.00$316.001:2Aug 6-$0.01$5.99
$307.00$312.001:2Aug 12$0.00$5.00
$320.00$325.001:2Aug 14$0.00$5.00
$330.00$335.001:2Aug 21$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$257.50$245.001:2Aug 11$0.00$12.50
$260.00$250.001:2Aug 4$0.00$10.00
$265.00$257.501:2Aug 11-$0.04$7.46
$250.00$245.001:2Aug 5$0.00$5.00
$240.00$235.001:2Jul 31-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 206 found (best yield 2.50%, avg 0.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$292.00Sep 11$7.260.480.6%2.50%3.08%336
$291.00Sep 4$7.120.490.2%2.45%2.68%39160
$292.50Sep 11$6.980.470.8%2.40%3.15%91
$293.00Sep 11$6.710.460.9%2.31%3.23%102
$292.00Sep 4$6.560.470.6%2.26%2.83%950
$292.50Sep 4$6.280.460.8%2.16%2.91%4841
$291.00Aug 28$6.190.490.2%2.13%2.36%44169
$294.00Sep 11$6.190.441.3%2.13%3.40%7--
$293.00Sep 4$6.010.450.9%2.07%2.99%2641
$295.00Sep 11$5.690.421.6%1.96%3.57%229

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 353,458
Total Puts 700,908
Put/Call Ratio 1.98
Net Difference -347,450

Prior's Put/Call Breakdown

Total Calls 362,708
Total Puts 657,478
Put/Call Ratio 1.81
Net Difference -294,770

Prior 7-Day Put/Call Summary

Total Calls 3,528,554
Total Puts 7,661,661
Average Put/Call Ratio 2.14
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All