Tour v476
IWM
iShares Russell 2000 ETF
$290.50 -0.71%
(7/31 11:55) ◀
|
Friday, July 31, 2026 (12:00pm)
January 2026
|
▶ (7/31 12:05)
◀ 7/31 12:00 ▶

Option Volume

Detail
ℹ
Current (07/31 12:00pm) 1,004,982
Calls: 332,513 (33%)
Puts: 672,469 (67%)
Prior (07/30) 949,727
Calls: 337,886 (36%)
Puts: 611,841 (64%)
Current vs Prior +5.82%
Calls: -1.59% (Calls)
Puts: +9.91% (Puts)
Prior 7-Day Total 11,080,634
Calls: 3,480,479 (31%)
Puts: 7,600,155 (69%)
Prior 7-Day Average 1,582,947
Calls: 497,211 (31%)
Puts: 1,085,736 (69%)
Current vs Prior 7-Day Avg -36.51%
Calls: -33.12%
Puts: -38.06%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31 12:00pm) $99.23M
Calls: $26.82M (27%)
Puts: $72.41M (73%)
Prior (07/30) $81.45M
Calls: $27.29M (34%)
Puts: $54.15M (66%)
Current vs Prior +21.84%
Calls: -1.71%
Puts: +33.71%
Prior 7-Day Total $1.21B
Calls: $269.65M (22%)
Puts: $944.07M (78%)
Prior 7-Day Average $173.39M
Calls: $38.52M (22%)
Puts: $134.87M (78%)
Current vs Prior 7-Day Avg -42.77%
Calls: -30.37%
Puts: -46.31%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31 12:00pm) 2.02
Prior (07/30) 1.81
Current vs Prior +11.69%
Prior 7-Day Average 2.15
Current vs Prior 7-Day Avg -6.01%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31 12:00pm) 2,965,471
Calls: 699,738 (24%)
Puts: 2,265,733 (76%)
Prior (07/30) 3,020,902
Calls: 677,906 (22%)
Puts: 2,342,996 (78%)
Current vs Prior -1.83%
Prior 7-Day Total 20,352,019
Calls: 4,560,249 (22%)
Puts: 15,791,770 (78%)
Prior 7-Day Average 2,907,431
Calls: 651,464 (22%)
Puts: 2,255,967 (78%)
Current vs Prior 7-Day Avg +2.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.66% | 1.24%0.66% | 1.24%0.66% | 2.29%3.92% | 6.04%
Prior 0.91% | 1.36%0.91% | 1.36%0.91% | 2.25%3.91% | 6.04%
Current vs Prior -27.57% | -8.90%-27.57% | -8.90%-27.57% | +1.79%+0.28% | +0.15%
Prior 7-Day Avg 1.20% | 1.62%0.71% | 1.60%1.46% | 2.80%4.46% | 6.43%
Current vs 7-Day Avg -44.84% | -23.46%-6.76% | -22.79%-54.83% | -18.03%-12.03% | -5.92%
Prior 7-Day Eod 0.91% | 1.36%0.91% | 1.36%0.91% | 2.25%3.91% | 6.04%
Current vs 7-Day Eod -27.57% | -8.90%-27.57% | -8.90%-27.57% | +1.79%+0.28% | +0.15%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.61% | 1.93%
Calls: 2.06% | 2.73%
Puts: 3.16% | 1.13%
Prior 5.05% | 5.17%
Calls: 4.62% | 6.51%
Puts: 5.48% | 3.83%
Current vs Prior -48.32% | -62.67%
Prior 7-Day Avg 8.01% | 3.86%
Calls: 7.55% | 4.47%
Puts: 8.46% | 3.25%
Current vs 7-Day Avg -67.40% | -49.97%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($72.41M). Extreme bearish P/C ratio of 2.02 - heavy put buying. Put-heavy open interest (2,265,733 puts vs 699,738 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 931 of results (avg 3.4%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Aug 745.4945.74$45.620.5%--1.0052
$240.00Aug 750.4650.74$50.600.6%--1.0010
$235.00Jul 3155.3155.63$55.470.6%11.0020
$240.00Jul 3150.3150.63$50.470.6%--1.0058
$235.00Aug 2155.8856.26$56.070.7%11.00551
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$291.00Aug 52.532.55$2.540.8%2220.54452
$280.00Aug 212.202.22$2.210.9%6.4K0.2495.3K
$310.00Jul 3119.4419.62$19.530.9%61.003
$311.00Jul 3120.4420.63$20.540.9%21.00--
$290.00Aug 52.102.12$2.110.9%1.0K0.477.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 319 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$316.00Aug 210.050.06$0.0616.7%30.01491
$303.00Aug 70.060.07$0.0714.3%400.03574
$307.00Aug 120.060.07$0.0714.3%--0.0212
$315.00Aug 210.060.07$0.0714.3%1160.0217.2K
$296.00Aug 30.070.08$0.0812.5%1.8K0.051.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$287.00Jul 310.050.06$0.0616.7%15.2K0.0614.9K
$279.00Aug 30.050.06$0.0616.7%2700.027.4K
$273.00Aug 40.050.06$0.0616.7%350.02194
$267.00Aug 50.050.06$0.0616.7%300.0136
$268.00Aug 50.050.06$0.0616.7%230.0162

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 407 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Jul 3155.3155.63$55.470.6%11.0020
$240.00Jul 3150.3150.63$50.470.6%--1.0058
$245.00Jul 3145.3145.63$45.470.7%--1.0033
$250.00Jul 3140.3140.63$40.470.8%11.0044
$255.00Jul 3135.3135.68$35.501.0%11.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$311.00Jul 3120.4420.63$20.540.9%21.00--
$312.00Jul 3121.3321.69$21.511.7%41.001
$313.00Jul 3122.3722.69$22.531.4%21.00--
$314.00Jul 3123.3723.69$23.531.4%11.00--
$315.00Jul 3124.3324.69$24.511.5%41.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,080 active (total vol 1.0M, top 72.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$291.00Jul 310.430.44$0.442.3%54.7K0.383.7K
$290.00Jul 310.960.98$0.972.1%40.6K0.611.7K
$292.00Jul 310.150.16$0.166.3%40.4K0.182.8K
$294.00Jul 310.010.02$0.0250.0%24.6K0.025.2K
$293.00Jul 310.040.05$0.0520.0%22.3K0.067.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$274.00Aug 211.321.37$1.353.7%72.1K0.15918
$278.00Aug 211.841.88$1.862.2%68.3K0.2087.2K
$290.00Jul 310.470.49$0.484.2%65.8K0.3955.6K
$289.00Jul 310.220.23$0.234.3%55.2K0.2112.9K
$288.00Jul 310.100.11$0.119.1%50.9K0.1122.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 132 strikes (avg 296.2%, max 1136.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$335.00Jul 31Sep 4213.6%17.3%1136.0%21.2K
$330.00Jul 31Aug 28193.0%17.6%999.4%31.7K
$325.00Jul 31Aug 28171.9%16.9%915.0%104.2K
$320.00Jul 31Sep 11150.2%16.5%812.6%13.7K
$240.00Jul 31Sep 4283.0%34.3%724.0%--144
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$235.00Jul 31Sep 4311.7%36.2%760.8%--150
$240.00Jul 31Sep 4283.0%34.3%724.0%--518
$245.00Jul 31Sep 11254.6%31.2%716.8%7612.0K
$250.00Jul 31Sep 11226.6%29.6%664.9%3422
$255.00Jul 31Sep 11199.0%28.1%608.4%2594

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 486 found (best R:R 106.69, avg 3.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$321.00$335.00Sep 4$0.13$13.87$0.13106.69$321.13
$322.00$333.00Sep 11$0.16$10.84$0.1667.75$322.16
$315.00$317.00Sep 11$0.14$1.86$0.1413.29$315.14
$301.00$302.00Aug 12$0.10$0.90$0.109.00$301.10
$301.00$303.00Aug 13$0.21$1.79$0.218.52$301.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$265.00$250.00Aug 13$0.19$14.81$0.1977.95$264.81
$260.00$255.00Aug 21$0.13$4.87$0.1337.46$259.87
$255.00$250.00Aug 28$0.13$4.87$0.1337.46$254.87
$250.00$245.00Sep 4$0.13$4.87$0.1337.46$249.87
$270.00$267.00Aug 13$0.11$2.89$0.1126.27$269.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 639 found (best R:R 106.14, avg 2.07)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$261.00$276.00Aug 5$14.86$14.86$0.14106.14$275.86
$250.00$260.00Aug 14$9.87$9.87$0.1375.92$259.87
$250.00$255.00Aug 21$4.88$4.88$0.1240.67$254.88
$240.00$245.00Sep 4$4.88$4.88$0.1240.67$244.88
$255.00$260.00Aug 21$4.86$4.86$0.1434.71$259.86
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$310.00$305.00Aug 21$4.72$4.72$0.2816.86$305.28
$297.00$296.00Aug 5$0.88$0.88$0.127.33$296.12
$298.00$297.00Aug 6$0.88$0.88$0.127.33$297.12
$299.00$298.00Aug 7$0.87$0.87$0.136.69$298.13
$302.00$301.00Aug 14$0.87$0.87$0.136.69$301.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 76 found (avg debit $0.40, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$250.00Jul 31Aug 4$0.05226.6%46.6%
$280.00Jul 31Aug 3$0.0663.1%21.4%
$281.00Jul 31Aug 3$0.0757.6%20.1%
$296.00Jul 31Aug 3$0.0734.7%12.6%
$261.00Jul 31Aug 5$0.08166.2%36.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$280.00Jul 31Aug 3$0.0763.1%21.4%
$281.00Jul 31Aug 3$0.0857.6%20.1%
$302.00Aug 3Aug 7$0.0915.7%15.4%
$303.00Aug 7Aug 14$0.1015.4%15.8%
$282.00Jul 31Aug 3$0.1152.0%19.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 402 found (cheapest 0.48% of stock, avg 4.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$291.00Jul 31$0.44$0.95$1.39$289.61$292.390.48%
$290.00Jul 31$0.97$0.48$1.45$288.55$291.450.50%
$292.00Jul 31$0.16$1.67$1.83$290.17$293.830.63%
$289.00Jul 31$1.72$0.23$1.95$287.05$290.950.67%
$292.50Jul 31$0.09$2.10$2.19$290.31$294.690.75%
$293.00Jul 31$0.05$2.56$2.61$290.39$295.610.90%
$288.00Jul 31$2.60$0.11$2.71$285.29$290.710.93%
$291.00Aug 3$1.28$1.77$3.05$287.95$294.051.05%
$287.50Jul 31$3.07$0.08$3.15$284.35$290.651.08%
$290.00Aug 3$1.83$1.33$3.16$286.84$293.161.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 370 found (cheapest 0.04% of stock, avg 2.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$293.00$287.50Jul 31$0.05$0.08$0.13$287.37$293.13
$293.00$287.00Jul 31$0.05$0.06$0.11$286.89$293.11
$292.50$287.00Jul 31$0.09$0.06$0.15$286.85$292.65
$292.50$287.50Jul 31$0.09$0.08$0.17$287.33$292.67
$293.00$288.00Jul 31$0.05$0.11$0.16$287.84$293.16
$292.50$288.00Jul 31$0.09$0.11$0.20$287.80$292.70
$292.00$287.50Jul 31$0.16$0.08$0.24$287.26$292.24
$292.00$287.00Jul 31$0.16$0.06$0.22$286.78$292.22
$292.00$288.00Jul 31$0.16$0.11$0.27$287.73$292.27
$293.00$289.00Jul 31$0.05$0.23$0.28$288.72$293.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 549 found (best R:R 25.32, avg credit $0.97)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
255/260265/270Aug 21$4.81$0.1925.32$255.19$269.81
255/260265/270Aug 28$4.81$0.1925.32$255.19$269.81
250/255260/265Aug 28$4.77$0.2320.74$250.23$264.77
250/255265/270Aug 28$4.75$0.2519.00$250.25$269.75
265/270272/277Aug 28$4.71$0.2916.24$265.29$276.71
272/275279/282Aug 11$2.78$0.2212.64$272.22$281.78
260/265272/277Aug 28$4.59$0.4111.20$260.41$276.59
276/277278/280Aug 14$1.82$0.1810.11$275.18$279.82
273/275280/282Sep 11$1.82$0.1810.11$273.18$281.82
282/283286/287Aug 6$0.90$0.109.00$282.10$286.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 129 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$315.00$320.00$325.00Aug 28$0.06$4.9482.33
$245.00$250.00$255.00Aug 21$0.07$4.9370.43
$250.00$260.00$270.00Aug 14$0.16$9.8461.50
$296.00$297.00$298.00Aug 5$0.05$0.9519.00
$287.00$288.00$289.00Aug 6$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 21$0.05$4.9599.00
$250.00$255.00$260.00Aug 28$0.06$4.9482.33
$255.00$260.00$265.00Aug 28$0.09$4.9154.56
$260.00$265.00$270.00Aug 28$0.12$4.8840.67
$295.00$296.00$297.00Aug 3$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 446 found (best net $--, 431 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$313.00$320.001:2Aug 10-$0.01$6.99
$310.00$316.001:2Aug 6-$0.01$5.99
$330.00$335.001:2Aug 21$0.00$5.00
$320.00$325.001:2Aug 28$0.00$5.00
$325.00$330.001:2Aug 28$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$250.001:2Aug 4$0.00$10.00
$265.00$257.501:2Aug 11-$0.04$7.46
$250.00$245.001:2Aug 5$0.00$5.00
$240.00$235.001:2Jul 31-$0.01$4.99
$245.00$240.001:2Jul 31-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 210 found (best yield 2.55%, avg 0.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$292.00Sep 11$7.410.480.5%2.55%3.07%336
$291.00Sep 4$7.260.490.2%2.50%2.67%19160
$292.50Sep 11$7.140.470.7%2.46%3.15%91
$293.00Sep 11$6.860.460.9%2.36%3.22%102
$292.00Sep 4$6.700.480.5%2.31%2.82%850
$292.50Sep 4$6.420.470.7%2.21%2.90%4841
$291.00Aug 28$6.400.490.2%2.20%2.38%37169
$294.00Sep 11$6.330.441.2%2.18%3.38%7--
$293.00Sep 4$6.140.460.9%2.11%2.97%2641
$292.00Aug 28$5.830.470.5%2.01%2.52%28206

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 332,513
Total Puts 672,469
Put/Call Ratio 2.02
Net Difference -339,956

Prior's Put/Call Breakdown

Total Calls 337,886
Total Puts 611,841
Put/Call Ratio 1.81
Net Difference -273,955

Prior 7-Day Put/Call Summary

Total Calls 3,480,479
Total Puts 7,600,155
Average Put/Call Ratio 2.15
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All