Tour v476
IWM
iShares Russell 2000 ETF
$290.39 -0.75%
(7/31 12:00) ◀
|
Friday, July 31, 2026 (12:05pm)
January 2026
|
▶ (7/31 12:10)
◀ 7/31 12:05 ▶

Option Volume

Detail
ℹ
Current (07/31 12:05pm) 1,013,186
Calls: 335,957 (33%)
Puts: 677,229 (67%)
Prior (07/30) 963,249
Calls: 342,882 (36%)
Puts: 620,367 (64%)
Current vs Prior +5.18%
Calls: -2.02% (Calls)
Puts: +9.17% (Puts)
Prior 7-Day Total 11,104,887
Calls: 3,492,533 (31%)
Puts: 7,612,354 (69%)
Prior 7-Day Average 1,586,412
Calls: 498,933 (31%)
Puts: 1,087,479 (69%)
Current vs Prior 7-Day Avg -36.13%
Calls: -32.66%
Puts: -37.72%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31 12:05pm) $99.95M
Calls: $26.04M (26%)
Puts: $73.91M (74%)
Prior (07/30) $80.94M
Calls: $29.71M (37%)
Puts: $51.23M (63%)
Current vs Prior +23.48%
Calls: -12.36%
Puts: +44.26%
Prior 7-Day Total $1.21B
Calls: $275.31M (23%)
Puts: $932.24M (77%)
Prior 7-Day Average $172.51M
Calls: $39.33M (23%)
Puts: $133.18M (77%)
Current vs Prior 7-Day Avg -42.06%
Calls: -33.80%
Puts: -44.50%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31 12:05pm) 2.02
Prior (07/30) 1.81
Current vs Prior +11.42%
Prior 7-Day Average 2.15
Current vs Prior 7-Day Avg -6.08%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31 12:05pm) 2,965,471
Calls: 699,738 (24%)
Puts: 2,265,733 (76%)
Prior (07/30) 3,020,902
Calls: 677,906 (22%)
Puts: 2,342,996 (78%)
Current vs Prior -1.83%
Prior 7-Day Total 20,352,019
Calls: 4,560,249 (22%)
Puts: 15,791,770 (78%)
Prior 7-Day Average 2,907,431
Calls: 651,464 (22%)
Puts: 2,255,967 (78%)
Current vs Prior 7-Day Avg +2.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.66% | 1.24%0.66% | 1.24%0.66% | 2.29%3.92% | 6.04%
Prior 0.91% | 1.36%0.91% | 1.36%0.91% | 2.25%3.91% | 6.04%
Current vs Prior -27.92% | -9.12%-27.92% | -9.12%-27.92% | +1.67%+0.14% | +0.07%
Prior 7-Day Avg 1.20% | 1.62%0.71% | 1.60%1.46% | 2.80%4.46% | 6.43%
Current vs 7-Day Avg -45.10% | -23.64%-7.21% | -22.97%-55.05% | -18.13%-12.15% | -6.00%
Prior 7-Day Eod 0.91% | 1.36%0.91% | 1.36%0.91% | 2.25%3.91% | 6.04%
Current vs 7-Day Eod -27.92% | -9.12%-27.92% | -9.12%-27.92% | +1.67%+0.14% | +0.07%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.65% | 1.11%
Calls: 3.30% | 1.13%
Puts: 2.00% | 1.10%
Prior 5.05% | 5.17%
Calls: 4.62% | 6.51%
Puts: 5.48% | 3.83%
Current vs Prior -47.52% | -78.53%
Prior 7-Day Avg 8.01% | 3.86%
Calls: 7.55% | 4.47%
Puts: 8.46% | 3.25%
Current vs 7-Day Avg -66.90% | -71.23%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 74% put dollar volume ($73.91M). Extreme bearish P/C ratio of 2.02 - heavy put buying. Put-heavy open interest (2,265,733 puts vs 699,738 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 922 of results (avg 3.2%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Jul 3155.3055.56$55.430.5%11.0020
$240.00Aug 2150.9251.19$51.060.5%--1.002.8K
$240.00Jul 3150.3050.57$50.440.5%--1.0058
$235.00Aug 2155.8556.15$56.000.5%11.00551
$240.00Aug 750.4750.75$50.610.6%--1.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Aug 215.025.06$5.040.8%5.8K0.4851.1K
$311.00Jul 3120.5020.69$20.600.9%21.00--
$310.00Jul 3119.5019.69$19.601.0%61.003
$315.00Jul 3124.4324.69$24.561.1%61.00--
$309.00Jul 3118.5018.70$18.601.1%41.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 310 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 50.050.06$0.0616.7%1000.03783
$316.00Aug 210.050.06$0.0616.7%30.01491
$298.00Aug 40.060.07$0.0714.3%610.04909
$315.00Aug 210.060.07$0.0714.3%1160.0217.2K
$292.50Jul 310.070.08$0.0812.5%13.3K0.101.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$287.00Jul 310.050.06$0.0616.7%15.3K0.0614.9K
$279.00Aug 30.050.06$0.0616.7%2700.037.4K
$273.00Aug 40.050.06$0.0616.7%350.02194
$267.00Aug 50.050.06$0.0616.7%300.0136
$268.00Aug 50.050.06$0.0616.7%230.0162

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 411 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Jul 3155.3055.56$55.430.5%11.0020
$240.00Jul 3150.3050.57$50.440.5%--1.0058
$245.00Jul 3145.3145.57$45.440.6%--1.0033
$250.00Jul 3140.3040.56$40.430.6%11.0044
$255.00Jul 3135.3035.57$35.440.8%11.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$311.00Jul 3120.5020.69$20.600.9%21.00--
$312.00Jul 3121.4421.69$21.571.2%41.001
$313.00Jul 3122.4422.69$22.571.1%21.00--
$314.00Jul 3123.4323.69$23.561.1%11.00--
$315.00Jul 3124.4324.69$24.561.1%61.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,087 active (total vol 1.0M, top 72.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$291.00Jul 310.390.40$0.402.5%56.1K0.363.7K
$290.00Jul 310.890.92$0.913.3%41.0K0.591.7K
$292.00Jul 310.130.14$0.147.1%40.9K0.162.8K
$294.00Jul 310.010.02$0.0250.0%24.6K0.025.2K
$293.00Jul 310.040.05$0.0520.0%22.6K0.067.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$274.00Aug 211.331.36$1.352.2%72.1K0.15918
$278.00Aug 211.861.90$1.882.1%68.3K0.2087.2K
$290.00Jul 310.510.52$0.521.9%67.7K0.4155.6K
$289.00Jul 310.230.25$0.248.3%55.8K0.2212.9K
$288.00Jul 310.110.12$0.128.3%51.3K0.1222.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 132 strikes (avg 301.0%, max 1152.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$335.00Jul 31Sep 4216.5%17.3%1152.4%21.2K
$330.00Jul 31Aug 28195.7%17.6%1013.0%31.7K
$325.00Jul 31Aug 28174.4%17.0%927.6%104.2K
$320.00Jul 31Sep 11152.5%16.5%825.4%13.7K
$240.00Jul 31Sep 4285.9%34.3%734.8%--144
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$235.00Jul 31Sep 4315.1%36.2%770.3%--150
$240.00Jul 31Sep 4285.9%34.3%734.8%--518
$245.00Jul 31Sep 11257.2%31.2%724.2%7612.0K
$250.00Jul 31Sep 11228.9%29.6%674.0%3422
$255.00Jul 31Sep 11200.9%28.0%617.4%2594

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 494 found (best R:R 106.69, avg 3.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$321.00$335.00Sep 4$0.13$13.87$0.13106.69$321.13
$322.00$333.00Sep 11$0.15$10.85$0.1572.33$322.15
$315.00$317.00Sep 11$0.14$1.86$0.1413.29$315.14
$300.00$301.00Aug 11$0.10$0.90$0.109.00$300.10
$301.00$302.00Aug 12$0.10$0.90$0.109.00$301.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$265.00$250.00Aug 13$0.19$14.81$0.1977.95$264.81
$260.00$255.00Aug 21$0.12$4.88$0.1240.67$259.88
$255.00$250.00Aug 28$0.13$4.87$0.1337.46$254.87
$250.00$245.00Sep 4$0.13$4.87$0.1337.46$249.87
$270.00$267.00Aug 13$0.11$2.89$0.1126.27$269.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 643 found (best R:R 114.38, avg 2.08)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$261.00$276.00Aug 5$14.87$14.87$0.13114.38$275.87
$250.00$260.00Aug 14$9.86$9.86$0.1470.43$259.86
$240.00$245.00Sep 4$4.90$4.90$0.1049.00$244.90
$255.00$260.00Aug 21$4.86$4.86$0.1434.71$259.86
$245.00$260.00Aug 28$14.54$14.54$0.4631.61$259.54
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$310.00$305.00Aug 21$4.78$4.78$0.2221.73$305.22
$305.00$303.00Aug 14$1.89$1.89$0.1117.18$303.11
$302.00$301.00Aug 14$0.89$0.89$0.118.09$301.11
$305.00$304.00Aug 21$0.89$0.89$0.118.09$304.11
$297.00$296.00Aug 5$0.88$0.88$0.127.33$296.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 76 found (avg debit $0.40, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$250.00Jul 31Aug 4$0.06228.9%46.5%
$275.00Jul 31Aug 3$0.0791.0%25.4%
$296.00Jul 31Aug 3$0.0735.6%12.7%
$261.00Jul 31Aug 5$0.10167.7%36.8%
$279.00Jul 31Aug 3$0.1168.9%21.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$280.00Jul 31Aug 3$0.0663.4%20.7%
$281.00Jul 31Aug 3$0.0857.8%20.0%
$295.00Jul 31Aug 3$0.1030.0%12.7%
$282.00Jul 31Aug 3$0.1152.2%19.3%
$282.50Jul 31Aug 3$0.1156.5%18.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 406 found (cheapest 0.48% of stock, avg 4.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$291.00Jul 31$0.40$1.00$1.40$289.60$292.400.48%
$290.00Jul 31$0.91$0.52$1.43$288.57$291.430.49%
$292.00Jul 31$0.14$1.73$1.87$290.13$293.870.64%
$289.00Jul 31$1.64$0.24$1.88$287.12$290.880.65%
$292.50Jul 31$0.08$2.17$2.25$290.25$294.750.77%
$288.00Jul 31$2.51$0.12$2.63$285.37$290.630.91%
$293.00Jul 31$0.05$2.65$2.70$290.30$295.700.93%
$287.50Jul 31$2.97$0.08$3.05$284.45$290.551.05%
$291.00Aug 3$1.23$1.82$3.05$287.95$294.051.05%
$290.00Aug 3$1.77$1.37$3.14$286.86$293.141.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 370 found (cheapest 0.04% of stock, avg 2.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$293.00$287.50Jul 31$0.05$0.08$0.13$287.37$293.13
$293.00$287.00Jul 31$0.05$0.06$0.11$286.89$293.11
$292.50$287.00Jul 31$0.08$0.06$0.14$286.86$292.64
$292.50$287.50Jul 31$0.08$0.08$0.16$287.34$292.66
$293.00$288.00Jul 31$0.05$0.12$0.17$287.83$293.17
$292.00$287.00Jul 31$0.14$0.06$0.20$286.80$292.20
$292.50$288.00Jul 31$0.08$0.12$0.20$287.80$292.70
$292.00$287.50Jul 31$0.14$0.08$0.22$287.28$292.22
$292.00$288.00Jul 31$0.14$0.12$0.26$287.74$292.26
$293.00$289.00Jul 31$0.05$0.24$0.29$288.71$293.29

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 543 found (best R:R 30.25, avg credit $0.97)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/255260/265Aug 28$4.84$0.1630.25$250.16$264.84
255/260265/270Aug 21$4.81$0.1925.32$255.19$269.81
255/260265/270Aug 28$4.78$0.2221.73$255.22$269.78
250/255265/270Aug 28$4.72$0.2816.86$250.28$269.72
265/270272/277Aug 28$4.70$0.3015.67$265.30$276.70
272/275279/282Aug 11$2.79$0.2113.29$272.21$281.79
276/277278/280Aug 14$1.83$0.1710.76$275.17$279.83
273/275280/282Sep 11$1.83$0.1710.76$273.17$281.83
260/265272/277Aug 28$4.55$0.4510.11$260.45$276.55
282/283285/286Aug 5$0.90$0.109.00$282.10$285.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 126 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$315.00$320.00$325.00Aug 28$0.06$4.9482.33
$250.00$260.00$270.00Aug 14$0.17$9.8357.82
$260.00$265.00$270.00Aug 28$0.12$4.8840.67
$287.00$288.00$289.00Aug 4$0.05$0.9519.00
$291.00$292.00$293.00Aug 6$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 28$0.06$4.9482.33
$255.00$260.00$265.00Aug 28$0.08$4.9261.50
$260.00$265.00$270.00Aug 28$0.15$4.8532.33
$287.00$288.00$289.00Aug 4$0.05$0.9519.00
$293.00$294.00$295.00Aug 4$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 447 found (best net $--, 432 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$313.00$320.001:2Aug 10-$0.01$6.99
$310.00$316.001:2Aug 6-$0.01$5.99
$330.00$335.001:2Aug 21$0.00$5.00
$320.00$325.001:2Aug 28$0.00$5.00
$325.00$330.001:2Aug 28$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$250.001:2Aug 4$0.00$10.00
$265.00$257.501:2Aug 11-$0.04$7.46
$250.00$245.001:2Aug 5$0.00$5.00
$240.00$235.001:2Jul 31-$0.01$4.99
$245.00$240.001:2Jul 31-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 210 found (best yield 2.53%, avg 0.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$292.00Sep 11$7.360.480.6%2.53%3.09%336
$291.00Sep 4$7.230.490.2%2.49%2.70%19160
$292.50Sep 11$7.090.470.7%2.44%3.17%91
$293.00Sep 11$6.810.460.9%2.35%3.24%102
$292.00Sep 4$6.660.480.6%2.29%2.85%850
$292.50Sep 4$6.390.470.7%2.20%2.93%4841
$291.00Aug 28$6.350.490.2%2.19%2.40%37169
$294.00Sep 11$6.300.441.2%2.17%3.41%7--
$293.00Sep 4$6.120.460.9%2.11%3.01%2641
$295.00Sep 11$5.800.421.6%2.00%3.58%229

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 335,957
Total Puts 677,229
Put/Call Ratio 2.02
Net Difference -341,272

Prior's Put/Call Breakdown

Total Calls 342,882
Total Puts 620,367
Put/Call Ratio 1.81
Net Difference -277,485

Prior 7-Day Put/Call Summary

Total Calls 3,492,533
Total Puts 7,612,354
Average Put/Call Ratio 2.15
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All