Tour v476
IWM
iShares Russell 2000 ETF
$290.37 -0.76%
(7/31 11:50) ◀
|
Friday, July 31, 2026 (11:55am)
January 2026
|
▶ (7/31 12:00)
◀ 7/31 11:55 ▶

Option Volume

Detail
ℹ
Current (07/31 11:55am) 990,865
Calls: 325,544 (33%)
Puts: 665,321 (67%)
Prior (07/30) 933,613
Calls: 328,028 (35%)
Puts: 605,585 (65%)
Current vs Prior +6.13%
Calls: -0.76% (Calls)
Puts: +9.86% (Puts)
Prior 7-Day Total 11,059,760
Calls: 3,469,416 (31%)
Puts: 7,590,344 (69%)
Prior 7-Day Average 1,579,965
Calls: 495,630 (31%)
Puts: 1,084,334 (69%)
Current vs Prior 7-Day Avg -37.29%
Calls: -34.32%
Puts: -38.64%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31 11:55am) $100.56M
Calls: $25.44M (25%)
Puts: $75.12M (75%)
Prior (07/30) $82.40M
Calls: $27.40M (33%)
Puts: $55.00M (67%)
Current vs Prior +22.04%
Calls: -7.13%
Puts: +36.57%
Prior 7-Day Total $1.22B
Calls: $265.71M (22%)
Puts: $952.23M (78%)
Prior 7-Day Average $173.99M
Calls: $37.96M (22%)
Puts: $136.03M (78%)
Current vs Prior 7-Day Avg -42.20%
Calls: -32.97%
Puts: -44.78%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31 11:55am) 2.04
Prior (07/30) 1.85
Current vs Prior +10.70%
Prior 7-Day Average 2.16
Current vs Prior 7-Day Avg -5.28%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31 11:55am) 2,965,471
Calls: 699,738 (24%)
Puts: 2,265,733 (76%)
Prior (07/30) 3,020,902
Calls: 677,906 (22%)
Puts: 2,342,996 (78%)
Current vs Prior -1.83%
Prior 7-Day Total 20,352,019
Calls: 4,560,249 (22%)
Puts: 15,791,770 (78%)
Prior 7-Day Average 2,907,431
Calls: 651,464 (22%)
Puts: 2,255,967 (78%)
Current vs Prior 7-Day Avg +2.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.67% | 1.25%0.67% | 1.25%0.67% | 2.31%3.94% | 6.06%
Prior 0.91% | 1.36%0.91% | 1.36%0.91% | 2.25%3.91% | 6.04%
Current vs Prior -26.79% | -7.84%-26.78% | -7.84%-26.78% | +2.45%+0.76% | +0.48%
Prior 7-Day Avg 1.20% | 1.62%0.71% | 1.60%1.46% | 2.80%4.46% | 6.43%
Current vs 7-Day Avg -44.24% | -22.57%-5.74% | -21.89%-54.34% | -17.50%-11.61% | -5.62%
Prior 7-Day Eod 0.91% | 1.36%0.91% | 1.36%0.91% | 2.25%3.91% | 6.04%
Current vs 7-Day Eod -26.79% | -7.84%-26.78% | -7.84%-26.78% | +2.45%+0.76% | +0.48%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.52% | 1.65%
Calls: 1.11% | 1.69%
Puts: 1.92% | 1.61%
Prior 5.05% | 5.17%
Calls: 4.62% | 6.51%
Puts: 5.48% | 3.83%
Current vs Prior -69.90% | -68.09%
Prior 7-Day Avg 8.01% | 3.86%
Calls: 7.55% | 4.47%
Puts: 8.46% | 3.25%
Current vs 7-Day Avg -81.01% | -57.23%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 75% put dollar volume ($75.12M). Extreme bearish P/C ratio of 2.04 - heavy put buying. Put-heavy open interest (2,265,733 puts vs 699,738 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 914 of results (avg 3.4%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 750.3250.63$50.480.6%--1.0010
$235.00Jul 3155.1555.49$55.320.6%11.0020
$235.00Aug 2155.7256.08$55.900.6%11.00551
$240.00Jul 3150.1550.49$50.320.7%--1.0058
$240.00Aug 2150.7751.13$50.950.7%--1.002.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Aug 52.182.20$2.190.9%1.0K0.487.0K
$311.00Jul 3120.5720.78$20.681.0%21.00--
$310.00Jul 3119.5819.78$19.681.0%61.003
$309.00Jul 3118.5818.78$18.681.1%41.00--
$289.00Aug 51.811.83$1.821.1%3580.41384

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 310 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$316.00Aug 210.050.06$0.0616.7%30.01491
$315.00Aug 210.060.07$0.0714.3%1160.0217.2K
$292.50Jul 310.070.08$0.0812.5%12.9K0.101.2K
$296.00Aug 30.070.08$0.0812.5%1.8K0.051.5K
$302.50Aug 70.070.08$0.0812.5%570.03850
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Aug 30.050.06$0.0616.7%2680.037.4K
$272.50Aug 40.050.06$0.0616.7%120.02102
$273.00Aug 40.050.06$0.0616.7%350.02194
$267.00Aug 50.050.06$0.0616.7%300.0136
$261.00Aug 60.050.06$0.0616.7%--0.0111

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 407 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Jul 3155.1555.49$55.320.6%11.0020
$240.00Jul 3150.1550.49$50.320.7%--1.0058
$245.00Jul 3145.1545.49$45.320.8%--1.0033
$250.00Jul 3140.1540.49$40.320.8%11.0044
$255.00Jul 3135.1535.49$35.321.0%11.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$311.00Jul 3120.5720.78$20.681.0%21.00--
$312.00Jul 3121.5121.85$21.681.6%41.001
$313.00Jul 3122.5122.85$22.681.5%21.00--
$314.00Jul 3123.5123.85$23.681.4%11.00--
$315.00Jul 3124.5124.85$24.681.4%41.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,080 active (total vol 990.7K, top 72.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$291.00Jul 310.390.40$0.402.5%52.7K0.343.7K
$290.00Jul 310.890.90$0.901.1%40.1K0.571.7K
$292.00Jul 310.130.14$0.147.1%39.7K0.152.8K
$294.00Jul 310.010.02$0.0250.0%24.6K0.025.2K
$293.00Jul 310.040.05$0.0520.0%19.7K0.067.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$274.00Aug 211.371.41$1.392.9%72.1K0.15918
$278.00Aug 211.911.94$1.921.6%68.3K0.2187.2K
$290.00Jul 310.550.56$0.561.8%65.2K0.4355.6K
$289.00Jul 310.270.28$0.283.6%54.7K0.2412.9K
$288.00Jul 310.120.13$0.137.7%50.7K0.1322.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 133 strikes (avg 289.6%, max 1124.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$335.00Jul 31Sep 4212.4%17.3%1124.7%21.2K
$330.00Jul 31Aug 28192.0%17.6%990.1%31.7K
$325.00Jul 31Aug 28171.1%17.0%905.5%104.2K
$320.00Jul 31Sep 11149.7%16.4%811.3%13.7K
$240.00Jul 31Sep 4279.4%34.3%713.7%--144
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$235.00Jul 31Sep 4307.9%36.1%752.0%--150
$240.00Jul 31Sep 4279.4%34.3%713.7%--518
$245.00Jul 31Sep 11251.3%31.3%703.1%7612.0K
$250.00Jul 31Sep 11223.6%29.6%655.6%3422
$255.00Jul 31Sep 11196.2%28.1%598.1%2594

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 489 found (best R:R 115.67, avg 3.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$321.00$335.00Sep 4$0.12$13.88$0.12115.67$321.12
$322.00$333.00Sep 11$0.15$10.85$0.1572.33$322.15
$315.00$317.00Sep 11$0.15$1.85$0.1512.33$315.15
$301.00$302.00Aug 12$0.10$0.90$0.109.00$301.10
$305.00$306.00Aug 21$0.10$0.90$0.109.00$305.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$265.00$250.00Aug 13$0.19$14.81$0.1977.95$264.81
$260.00$255.00Aug 21$0.13$4.87$0.1337.46$259.87
$255.00$250.00Aug 28$0.14$4.86$0.1434.71$254.86
$250.00$245.00Sep 4$0.14$4.86$0.1434.71$249.86
$270.00$267.00Aug 13$0.11$2.89$0.1126.27$269.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 641 found (best R:R 99.00, avg 2.07)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$261.00$276.00Aug 5$14.85$14.85$0.1599.00$275.85
$250.00$260.00Aug 14$9.86$9.86$0.1470.43$259.86
$250.00$255.00Aug 21$4.90$4.90$0.1049.00$254.90
$240.00$245.00Sep 4$4.88$4.88$0.1240.67$244.88
$255.00$260.00Aug 21$4.86$4.86$0.1434.71$259.86
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$310.00$305.00Aug 21$4.75$4.75$0.2519.00$305.25
$299.00$298.00Aug 7$0.89$0.89$0.118.09$298.11
$297.00$296.00Aug 6$0.88$0.88$0.127.33$296.12
$295.00$294.00Aug 3$0.87$0.87$0.136.69$294.13
$302.00$301.00Aug 14$0.87$0.87$0.136.69$301.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 76 found (avg debit $0.41, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$279.00Jul 31Aug 3$0.0666.9%21.6%
$296.00Jul 31Aug 3$0.0735.4%12.9%
$280.00Jul 31Aug 3$0.0861.5%21.0%
$273.00Jul 31Aug 4$0.1099.3%27.4%
$276.00Jul 31Aug 4$0.1083.1%25.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$280.00Jul 31Aug 3$0.0761.5%21.0%
$303.00Aug 7Aug 14$0.0815.6%16.0%
$281.00Jul 31Aug 3$0.0956.0%20.2%
$295.00Jul 31Aug 3$0.0929.9%12.7%
$302.00Aug 3Aug 7$0.0915.9%15.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 402 found (cheapest 0.50% of stock, avg 4.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$290.00Jul 31$0.90$0.56$1.46$288.54$291.460.50%
$291.00Jul 31$0.40$1.04$1.44$289.56$292.440.50%
$289.00Jul 31$1.62$0.28$1.90$287.10$290.900.65%
$292.00Jul 31$0.14$1.78$1.92$290.08$293.920.66%
$292.50Jul 31$0.08$2.23$2.31$290.19$294.810.80%
$288.00Jul 31$2.47$0.13$2.60$285.40$290.600.90%
$293.00Jul 31$0.05$2.73$2.78$290.22$295.780.96%
$287.50Jul 31$2.94$0.10$3.04$284.46$290.541.05%
$291.00Aug 3$1.23$1.86$3.09$287.91$294.091.06%
$290.00Aug 3$1.78$1.40$3.18$286.82$293.181.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 370 found (cheapest 0.04% of stock, avg 2.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$293.00$287.00Jul 31$0.05$0.07$0.12$286.88$293.12
$292.50$287.00Jul 31$0.08$0.07$0.15$286.85$292.65
$293.00$287.50Jul 31$0.05$0.10$0.15$287.35$293.15
$292.50$287.50Jul 31$0.08$0.10$0.18$287.32$292.68
$293.00$288.00Jul 31$0.05$0.13$0.18$287.82$293.18
$292.00$287.00Jul 31$0.14$0.07$0.21$286.79$292.21
$292.50$288.00Jul 31$0.08$0.13$0.21$287.79$292.71
$292.00$287.50Jul 31$0.14$0.10$0.24$287.26$292.24
$292.00$288.00Jul 31$0.14$0.13$0.27$287.73$292.27
$293.00$289.00Jul 31$0.05$0.28$0.33$288.67$293.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 545 found (best R:R 24.00, avg credit $0.96)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
255/260265/270Aug 21$4.80$0.2024.00$255.20$269.80
250/255260/265Aug 28$4.80$0.2024.00$250.20$264.80
255/260265/270Aug 28$4.78$0.2221.73$255.22$269.78
250/255265/270Aug 28$4.73$0.2717.52$250.27$269.73
265/270272/277Aug 28$4.70$0.3015.67$265.30$276.70
272/275279/282Aug 11$2.76$0.2411.50$272.24$281.76
276/277278/280Aug 14$1.84$0.1611.50$275.16$279.84
260/265272/277Aug 28$4.58$0.4210.90$260.42$276.58
286/287288/289Aug 4$0.90$0.109.00$286.10$288.90
283/284286/287Aug 6$0.90$0.109.00$283.10$286.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 118 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$315.00$320.00$325.00Aug 28$0.06$4.9482.33
$260.00$265.00$270.00Aug 28$0.07$4.9370.43
$250.00$260.00$270.00Aug 14$0.17$9.8357.82
$286.00$287.00$288.00Aug 4$0.05$0.9519.00
$288.00$289.00$290.00Aug 7$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 28$0.05$4.9599.00
$255.00$260.00$265.00Aug 28$0.10$4.9049.00
$260.00$265.00$270.00Aug 28$0.12$4.8840.67
$297.00$299.00$301.00Aug 4$0.09$1.9121.22
$286.00$287.00$288.00Aug 6$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 440 found (best net $--, 426 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$313.00$320.001:2Aug 10-$0.01$6.99
$310.00$316.001:2Aug 6-$0.01$5.99
$330.00$335.001:2Aug 21$0.00$5.00
$320.00$325.001:2Aug 28$0.00$5.00
$325.00$330.001:2Aug 28$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$257.50$245.001:2Aug 11$0.00$12.50
$260.00$250.001:2Aug 4$0.00$10.00
$265.00$257.501:2Aug 11-$0.03$7.47
$250.00$245.001:2Aug 5$0.00$5.00
$240.00$235.001:2Jul 31-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 209 found (best yield 2.53%, avg 0.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$292.00Sep 11$7.360.480.6%2.53%3.10%336
$291.00Sep 4$7.210.490.2%2.48%2.70%19160
$292.50Sep 11$7.080.470.7%2.44%3.17%91
$293.00Sep 11$6.810.460.9%2.35%3.25%102
$292.00Sep 4$6.640.470.6%2.29%2.85%850
$292.50Sep 4$6.370.460.7%2.19%2.93%4841
$291.00Aug 28$6.340.490.2%2.18%2.40%37169
$294.00Sep 11$6.290.441.2%2.17%3.42%7--
$293.00Sep 4$6.100.450.9%2.10%3.01%2641
$292.00Aug 28$5.770.470.6%1.99%2.55%28206

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 325,544
Total Puts 665,321
Put/Call Ratio 2.04
Net Difference -339,777

Prior's Put/Call Breakdown

Total Calls 328,028
Total Puts 605,585
Put/Call Ratio 1.85
Net Difference -277,557

Prior 7-Day Put/Call Summary

Total Calls 3,469,416
Total Puts 7,590,344
Average Put/Call Ratio 2.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All