Tour v476
IWM
iShares Russell 2000 ETF
$290.13 -0.84%
(7/31 11:15) ◀
|
Friday, July 31, 2026 (11:20am)
January 2026
|
▶ (7/31 11:25)
◀ 7/31 11:20 ▶

Option Volume

Detail
ℹ
Current (07/31 11:20am) 882,499
Calls: 281,157 (32%)
Puts: 601,342 (68%)
Prior (07/30) 824,923
Calls: 279,637 (34%)
Puts: 545,286 (66%)
Current vs Prior +6.98%
Calls: +0.54% (Calls)
Puts: +10.28% (Puts)
Prior 7-Day Total 10,774,660
Calls: 3,376,456 (31%)
Puts: 7,398,204 (69%)
Prior 7-Day Average 1,539,237
Calls: 482,350 (31%)
Puts: 1,056,886 (69%)
Current vs Prior 7-Day Avg -42.67%
Calls: -41.71%
Puts: -43.10%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31 11:20am) $97.25M
Calls: $21.74M (22%)
Puts: $75.51M (78%)
Prior (07/30) $83.20M
Calls: $18.08M (22%)
Puts: $65.12M (78%)
Current vs Prior +16.88%
Calls: +20.23%
Puts: +15.95%
Prior 7-Day Total $1.19B
Calls: $268.19M (23%)
Puts: $923.27M (77%)
Prior 7-Day Average $170.21M
Calls: $38.31M (23%)
Puts: $131.90M (77%)
Current vs Prior 7-Day Avg -42.87%
Calls: -43.27%
Puts: -42.75%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31 11:20am) 2.14
Prior (07/30) 1.95
Current vs Prior +9.68%
Prior 7-Day Average 2.16
Current vs Prior 7-Day Avg -0.87%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31 11:20am) 2,965,471
Calls: 699,738 (24%)
Puts: 2,265,733 (76%)
Prior (07/30) 3,020,902
Calls: 677,906 (22%)
Puts: 2,342,996 (78%)
Current vs Prior -1.83%
Prior 7-Day Total 20,352,019
Calls: 4,560,249 (22%)
Puts: 15,791,770 (78%)
Prior 7-Day Average 2,907,431
Calls: 651,464 (22%)
Puts: 2,255,967 (78%)
Current vs Prior 7-Day Avg +2.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.75% | 1.30%0.75% | 1.30%0.75% | 2.34%3.96% | 6.07%
Prior 0.91% | 1.36%0.91% | 1.36%0.91% | 2.25%3.91% | 6.04%
Current vs Prior -17.66% | -4.47%-17.65% | -4.48%-17.65% | +4.06%+1.20% | +0.56%
Prior 7-Day Avg 1.20% | 1.62%0.71% | 1.60%1.46% | 2.80%4.46% | 6.43%
Current vs 7-Day Avg -37.29% | -19.74%+6.01% | -19.04%-48.65% | -16.20%-11.22% | -5.54%
Prior 7-Day Eod 0.91% | 1.36%0.91% | 1.36%0.91% | 2.25%3.91% | 6.04%
Current vs 7-Day Eod -17.66% | -4.47%-17.65% | -4.48%-17.65% | +4.06%+1.20% | +0.56%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.73% | 1.60%
Calls: 1.14% | 1.74%
Puts: 2.31% | 1.46%
Prior 5.05% | 5.17%
Calls: 4.62% | 6.51%
Puts: 5.48% | 3.83%
Current vs Prior -65.74% | -69.05%
Prior 7-Day Avg 8.01% | 3.86%
Calls: 7.55% | 4.47%
Puts: 8.46% | 3.25%
Current vs 7-Day Avg -78.39% | -58.53%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 78% of dollar volume in puts ($75.51M) vs calls ($21.74M). Extreme bearish P/C ratio of 2.14 - heavy put buying. Put-heavy open interest (2,265,733 puts vs 699,738 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 936 of results (avg 3.3%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Aug 2155.5755.90$55.740.6%11.00551
$235.00Jul 3154.9855.32$55.150.6%11.0020
$240.00Aug 750.1650.48$50.320.6%--1.0010
$240.00Jul 3149.9950.31$50.150.6%--1.0058
$240.00Aug 2150.6250.95$50.790.6%--1.002.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$314.00Jul 3123.8023.95$23.880.6%11.00--
$313.00Jul 3122.8022.95$22.880.7%11.00--
$312.00Jul 3121.8021.95$21.880.7%31.001
$290.00Aug 215.205.24$5.220.8%4.6K0.4951.1K
$309.00Jul 3118.8018.95$18.880.8%31.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 312 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Jul 310.050.06$0.0616.7%17.1K0.077.2K
$300.00Aug 50.050.06$0.0616.7%700.03783
$301.00Aug 60.070.08$0.0812.5%70.0329
$296.00Aug 30.080.09$0.0911.1%1.8K0.061.5K
$302.50Aug 70.080.09$0.0911.1%570.03850
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.50Aug 30.050.06$0.0616.7%150.02141
$278.00Aug 30.050.06$0.0616.7%600.03564
$272.00Aug 40.050.06$0.0616.7%100.0285
$286.00Jul 310.060.07$0.0714.3%12.4K0.0642.5K
$273.00Aug 40.060.07$0.0714.3%350.02194

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 402 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Jul 3154.9855.32$55.150.6%11.0020
$240.00Jul 3149.9950.31$50.150.6%--1.0058
$245.00Jul 3144.9945.31$45.150.7%--1.0033
$250.00Jul 3139.9840.32$40.150.8%11.0044
$255.00Jul 3134.9835.33$35.161.0%--1.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$311.00Jul 3120.8021.01$20.911.0%21.00--
$312.00Jul 3121.8021.95$21.880.7%31.001
$313.00Jul 3122.8022.95$22.880.7%11.00--
$314.00Jul 3123.8023.95$23.880.6%11.00--
$315.00Jul 3124.6925.01$24.851.3%41.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,054 active (total vol 882.3K, top 72.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$291.00Jul 310.420.43$0.432.3%43.0K0.323.7K
$292.00Jul 310.160.17$0.175.9%33.1K0.162.8K
$290.00Jul 310.870.88$0.881.1%32.7K0.511.7K
$294.00Jul 310.010.02$0.0250.0%21.8K0.025.2K
$295.00Jul 310.000.01$0.01100.0%17.3K0.0114.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$274.00Aug 211.391.43$1.412.8%72.1K0.16918
$278.00Aug 211.941.99$1.972.5%68.2K0.2187.2K
$290.00Jul 310.740.76$0.752.7%58.0K0.4955.6K
$288.00Jul 310.210.22$0.224.5%43.3K0.1822.1K
$289.00Jul 310.400.42$0.414.9%38.4K0.3112.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 130 strikes (avg 271.4%, max 999.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$335.00Jul 31Sep 4200.5%18.2%999.4%21.2K
$330.00Jul 31Aug 28181.3%18.1%900.9%31.7K
$325.00Jul 31Aug 28161.7%17.1%844.9%104.2K
$320.00Jul 31Sep 11141.6%16.7%748.7%13.7K
$240.00Jul 31Sep 4261.2%34.2%663.7%--144
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$235.00Jul 31Sep 4288.0%36.1%697.7%--150
$240.00Jul 31Sep 4261.2%34.2%663.7%--518
$245.00Jul 31Sep 11234.8%31.1%655.6%7612.0K
$250.00Jul 31Sep 11208.8%29.4%609.5%3422
$255.00Jul 31Sep 11183.1%27.9%555.1%2594

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 499 found (best R:R 106.69, avg 3.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$321.00$335.00Sep 4$0.13$13.87$0.13106.69$321.13
$321.00$333.00Sep 11$0.19$11.81$0.1962.16$321.19
$315.00$317.00Sep 11$0.14$1.86$0.1413.29$315.14
$300.00$301.00Aug 10$0.10$0.90$0.109.00$300.10
$300.00$301.00Aug 11$0.10$0.90$0.109.00$300.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$265.00$250.00Aug 13$0.21$14.79$0.2170.43$264.79
$269.00$265.00Aug 11$0.10$3.90$0.1039.00$268.90
$260.00$255.00Aug 21$0.13$4.87$0.1337.46$259.87
$255.00$250.00Aug 28$0.13$4.87$0.1337.46$254.87
$250.00$245.00Sep 4$0.14$4.86$0.1434.71$249.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 649 found (best R:R 87.24, avg 1.98)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$261.00$276.00Aug 5$14.83$14.83$0.1787.24$275.83
$250.00$260.00Aug 14$9.86$9.86$0.1470.43$259.86
$250.00$255.00Aug 21$4.90$4.90$0.1049.00$254.90
$240.00$245.00Sep 4$4.88$4.88$0.1240.67$244.88
$255.00$260.00Aug 21$4.86$4.86$0.1434.71$259.86
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$310.00$305.00Aug 21$4.76$4.76$0.2419.83$305.24
$298.00$297.00Aug 6$0.89$0.89$0.118.09$297.11
$299.00$298.00Aug 7$0.89$0.89$0.118.09$298.11
$296.00$295.00Aug 4$0.88$0.88$0.127.33$295.12
$295.00$294.00Aug 3$0.87$0.87$0.136.69$294.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 74 found (avg debit $0.42, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$296.00Jul 31Aug 3$0.0834.5%13.6%
$261.00Jul 31Aug 5$0.10152.5%36.4%
$273.00Jul 31Aug 4$0.1192.0%27.7%
$279.00Jul 31Aug 3$0.1161.7%22.3%
$280.00Jul 31Aug 3$0.1256.5%21.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$279.00Jul 31Aug 3$0.0761.7%22.3%
$280.00Jul 31Aug 3$0.0856.5%21.3%
$302.00Aug 3Aug 7$0.1016.2%16.2%
$302.50Aug 7Aug 14$0.1016.1%16.3%
$303.00Aug 7Aug 14$0.1016.2%16.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 397 found (cheapest 0.56% of stock, avg 4.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$290.00Jul 31$0.88$0.75$1.63$288.37$291.630.56%
$291.00Jul 31$0.43$1.30$1.73$289.27$292.730.60%
$289.00Jul 31$1.54$0.41$1.95$287.05$290.950.67%
$292.00Jul 31$0.17$2.05$2.22$289.78$294.220.77%
$288.00Jul 31$2.34$0.22$2.56$285.44$290.560.88%
$292.50Jul 31$0.10$2.49$2.59$289.91$295.090.89%
$287.50Jul 31$2.78$0.16$2.94$284.56$290.441.01%
$293.00Jul 31$0.06$2.93$2.99$290.01$295.991.03%
$291.00Aug 3$1.19$2.05$3.24$287.76$294.241.12%
$290.00Aug 3$1.72$1.58$3.30$286.70$293.301.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 370 found (cheapest 0.06% of stock, avg 2.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$293.00$287.00Jul 31$0.06$0.12$0.18$286.82$293.18
$292.50$287.00Jul 31$0.10$0.12$0.22$286.78$292.72
$293.00$287.50Jul 31$0.06$0.16$0.22$287.28$293.22
$292.50$287.50Jul 31$0.10$0.16$0.26$287.24$292.76
$292.00$287.00Jul 31$0.17$0.12$0.29$286.71$292.29
$293.00$288.00Jul 31$0.06$0.22$0.28$287.72$293.28
$292.00$287.50Jul 31$0.17$0.16$0.33$287.17$292.33
$292.50$288.00Jul 31$0.10$0.22$0.32$287.68$292.82
$292.00$288.00Jul 31$0.17$0.22$0.39$287.61$292.39
$293.00$289.00Jul 31$0.06$0.41$0.47$288.53$293.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 600 found (best R:R 25.32, avg credit $0.95)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/255260/265Aug 28$4.81$0.1925.32$250.19$264.81
255/260265/270Aug 21$4.77$0.2320.74$255.23$269.77
255/260265/270Aug 28$4.77$0.2320.74$255.23$269.77
250/255265/270Aug 28$4.70$0.3015.67$250.30$269.70
265/270272/277Aug 28$4.70$0.3015.67$265.30$276.70
272/275279/282Aug 11$2.75$0.2511.00$272.25$281.75
273/275280/282Sep 11$1.83$0.1710.76$273.17$281.83
276/277278/280Aug 14$1.82$0.1810.11$275.18$279.82
260/265272/277Aug 28$4.55$0.4510.11$260.45$276.55
275/276278/280Aug 14$1.81$0.199.53$274.19$279.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 123 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$315.00$320.00$325.00Aug 28$0.06$4.9482.33
$250.00$260.00$270.00Aug 14$0.17$9.8357.82
$260.00$265.00$270.00Aug 28$0.11$4.8944.45
$278.00$280.00$282.00Aug 4$0.06$1.9432.33
$295.00$296.00$297.00Aug 5$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 21$0.05$4.9599.00
$250.00$255.00$260.00Aug 28$0.07$4.9370.43
$255.00$260.00$265.00Aug 28$0.08$4.9261.50
$260.00$265.00$270.00Aug 28$0.15$4.8532.33
$297.00$299.00$301.00Aug 4$0.09$1.9121.22

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 438 found (best net $--, 423 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$313.00$320.001:2Aug 10-$0.01$6.99
$310.00$316.001:2Aug 6-$0.01$5.99
$330.00$335.001:2Aug 21$0.00$5.00
$320.00$325.001:2Aug 28$0.00$5.00
$320.00$325.001:2Jul 31-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$250.001:2Aug 4$0.00$10.00
$265.00$257.501:2Aug 11-$0.04$7.46
$250.00$245.001:2Aug 5$0.00$5.00
$240.00$235.001:2Jul 31-$0.01$4.99
$245.00$240.001:2Jul 31-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 209 found (best yield 2.51%, avg 0.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$292.00Sep 11$7.280.470.6%2.51%3.15%336
$291.00Sep 4$7.120.490.3%2.45%2.75%19160
$292.50Sep 11$7.010.460.8%2.42%3.23%91
$293.00Sep 11$6.740.451.0%2.32%3.31%102
$292.00Sep 4$6.560.470.6%2.26%2.91%850
$292.50Sep 4$6.290.460.8%2.17%2.98%4841
$291.00Aug 28$6.250.490.3%2.15%2.45%37169
$294.00Sep 11$6.220.431.3%2.14%3.48%7--
$293.00Sep 4$6.020.451.0%2.07%3.06%2641
$295.00Sep 11$5.720.411.7%1.97%3.65%229

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 281,157
Total Puts 601,342
Put/Call Ratio 2.14
Net Difference -320,185

Prior's Put/Call Breakdown

Total Calls 279,637
Total Puts 545,286
Put/Call Ratio 1.95
Net Difference -265,649

Prior 7-Day Put/Call Summary

Total Calls 3,376,456
Total Puts 7,398,204
Average Put/Call Ratio 2.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All