Tour v476
IWM
iShares Russell 2000 ETF
$289.65 -1.00%
(7/31 11:20) ◀
|
Friday, July 31, 2026 (11:25am)
January 2026
|
▶ (7/31 11:30)
◀ 7/31 11:25 ▶

Option Volume

Detail
ℹ
Current (07/31 11:25am) 901,709
Calls: 287,441 (32%)
Puts: 614,268 (68%)
Prior (07/30) 841,627
Calls: 288,315 (34%)
Puts: 553,312 (66%)
Current vs Prior +7.14%
Calls: -0.30% (Calls)
Puts: +11.02% (Puts)
Prior 7-Day Total 10,853,450
Calls: 3,389,681 (31%)
Puts: 7,463,769 (69%)
Prior 7-Day Average 1,550,492
Calls: 484,240 (31%)
Puts: 1,066,252 (69%)
Current vs Prior 7-Day Avg -41.84%
Calls: -40.64%
Puts: -42.39%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31 11:25am) $104.55M
Calls: $18.53M (18%)
Puts: $86.02M (82%)
Prior (07/30) $84.94M
Calls: $18.39M (22%)
Puts: $66.55M (78%)
Current vs Prior +23.09%
Calls: +0.78%
Puts: +29.25%
Prior 7-Day Total $1.20B
Calls: $268.36M (22%)
Puts: $929.18M (78%)
Prior 7-Day Average $171.08M
Calls: $38.34M (22%)
Puts: $132.74M (78%)
Current vs Prior 7-Day Avg -38.89%
Calls: -51.66%
Puts: -35.20%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31 11:25am) 2.14
Prior (07/30) 1.92
Current vs Prior +11.35%
Prior 7-Day Average 2.18
Current vs Prior 7-Day Avg -1.86%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31 11:25am) 2,965,471
Calls: 699,738 (24%)
Puts: 2,265,733 (76%)
Prior (07/30) 3,020,902
Calls: 677,906 (22%)
Puts: 2,342,996 (78%)
Current vs Prior -1.83%
Prior 7-Day Total 20,352,019
Calls: 4,560,249 (22%)
Puts: 15,791,770 (78%)
Prior 7-Day Average 2,907,431
Calls: 651,464 (22%)
Puts: 2,255,967 (78%)
Current vs Prior 7-Day Avg +2.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.76% | 1.34%0.76% | 1.34%0.76% | 2.40%4.03% | 6.14%
Prior 0.91% | 1.36%0.91% | 1.36%0.91% | 2.25%3.91% | 6.04%
Current vs Prior -16.76% | -1.52%-16.76% | -1.52%-16.76% | +6.54%+3.05% | +1.71%
Prior 7-Day Avg 1.20% | 1.62%0.71% | 1.60%1.46% | 2.80%4.46% | 6.43%
Current vs 7-Day Avg -36.60% | -17.26%+7.17% | -16.53%-48.09% | -14.21%-9.60% | -4.46%
Prior 7-Day Eod 0.91% | 1.36%0.91% | 1.36%0.91% | 2.25%3.91% | 6.04%
Current vs 7-Day Eod -16.76% | -1.52%-16.76% | -1.52%-16.76% | +6.54%+3.05% | +1.71%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.83% | 1.30%
Calls: 1.68% | 0.98%
Puts: 1.98% | 1.63%
Prior 5.05% | 5.17%
Calls: 4.62% | 6.51%
Puts: 5.48% | 3.83%
Current vs Prior -63.76% | -74.85%
Prior 7-Day Avg 8.01% | 3.86%
Calls: 7.55% | 4.47%
Puts: 8.46% | 3.25%
Current vs 7-Day Avg -77.14% | -66.30%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 82% of dollar volume in puts ($86.02M) vs calls ($18.53M). Extreme bearish P/C ratio of 2.14 - heavy put buying. Put-heavy open interest (2,265,733 puts vs 699,738 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 942 of results (avg 3.1%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Jul 3154.4954.80$54.650.6%11.0020
$235.00Aug 2155.0655.40$55.230.6%11.00551
$240.00Aug 749.6549.98$49.820.7%--1.0010
$240.00Jul 3149.4749.80$49.640.7%--1.0058
$290.00Aug 31.461.47$1.470.7%2.3K0.461.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Aug 215.465.48$5.470.4%4.9K0.5151.1K
$289.00Aug 31.411.42$1.420.7%3.8K0.441.6K
$290.00Aug 52.612.63$2.620.8%9340.527.0K
$312.00Jul 3122.3022.48$22.390.8%31.001
$292.00Aug 53.653.68$3.670.8%1760.65370

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 318 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.50Jul 310.050.06$0.0616.7%12.0K0.071.2K
$300.00Aug 50.050.06$0.0616.7%700.03783
$310.00Aug 140.050.06$0.0616.7%300.02369
$316.00Aug 210.050.06$0.0616.7%30.01491
$296.00Aug 30.060.07$0.0714.3%1.8K0.041.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Jul 310.050.06$0.0616.7%18.9K0.0562.7K
$277.00Aug 30.050.06$0.0616.7%2610.02173
$271.00Aug 40.050.06$0.0616.7%--0.0226
$264.00Aug 50.050.06$0.0616.7%--0.01125
$265.00Aug 50.050.06$0.0616.7%--0.0116

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 401 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Jul 3154.4954.80$54.650.6%11.0020
$240.00Jul 3149.4749.80$49.640.7%--1.0058
$245.00Jul 3144.4944.80$44.650.7%--1.0033
$250.00Jul 3139.4739.80$39.640.8%11.0044
$255.00Jul 3134.4734.80$34.641.0%--1.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Jul 3120.3020.48$20.390.9%61.003
$311.00Jul 3121.3021.48$21.390.8%21.00--
$312.00Jul 3122.3022.48$22.390.8%31.001
$313.00Jul 3123.2023.53$23.371.4%11.00--
$314.00Jul 3124.2024.52$24.361.3%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,057 active (total vol 901.6K, top 72.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$291.00Jul 310.260.27$0.273.7%44.5K0.243.7K
$292.00Jul 310.090.10$0.1010.0%34.4K0.112.8K
$290.00Jul 310.620.64$0.633.2%33.4K0.431.7K
$294.00Jul 310.010.02$0.0250.0%22.4K0.025.2K
$293.00Jul 310.030.04$0.0425.0%17.4K0.047.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$274.00Aug 211.491.53$1.512.6%72.1K0.16918
$278.00Aug 212.062.11$2.092.4%68.2K0.2287.2K
$290.00Jul 311.001.02$1.012.0%59.9K0.5755.6K
$288.00Jul 310.300.31$0.313.2%45.2K0.2322.1K
$289.00Jul 310.560.58$0.573.5%41.4K0.3812.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 131 strikes (avg 271.3%, max 1008.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$335.00Jul 31Sep 4204.0%18.4%1008.6%21.2K
$330.00Jul 31Aug 28184.7%17.9%933.3%31.7K
$325.00Jul 31Aug 28165.0%17.3%851.9%104.2K
$320.00Jul 31Sep 11144.7%16.7%764.9%13.7K
$240.00Jul 31Sep 4261.7%34.2%664.9%--144
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$235.00Jul 31Sep 4288.7%36.1%700.4%--150
$240.00Jul 31Sep 4261.7%34.2%664.9%--518
$245.00Jul 31Sep 11235.1%31.0%658.1%7612.0K
$250.00Jul 31Sep 11208.8%29.4%609.2%3422
$255.00Jul 31Sep 11182.8%27.9%554.5%2594

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 504 found (best R:R 115.67, avg 3.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$321.00$335.00Sep 4$0.12$13.88$0.12115.67$321.12
$321.00$333.00Sep 11$0.17$11.83$0.1769.59$321.17
$315.00$317.00Sep 11$0.13$1.87$0.1314.38$315.13
$294.00$295.00Aug 3$0.10$0.90$0.109.00$294.10
$297.00$298.00Aug 6$0.10$0.90$0.109.00$297.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$265.00$250.00Aug 13$0.22$14.78$0.2267.18$264.78
$269.00$265.00Aug 11$0.10$3.90$0.1039.00$268.90
$260.00$255.00Aug 21$0.14$4.86$0.1434.71$259.86
$255.00$250.00Aug 28$0.14$4.86$0.1434.71$254.86
$250.00$245.00Sep 4$0.14$4.86$0.1434.71$249.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 651 found (best R:R 70.43, avg 1.93)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$260.00Aug 14$9.86$9.86$0.1470.43$259.86
$261.00$276.00Aug 5$14.78$14.78$0.2267.18$275.78
$250.00$255.00Aug 21$4.89$4.89$0.1144.45$254.89
$240.00$245.00Sep 4$4.88$4.88$0.1240.67$244.88
$245.00$260.00Aug 28$14.52$14.52$0.4830.25$259.52
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$310.00$305.00Aug 21$4.83$4.83$0.1728.41$305.17
$296.00$295.00Aug 4$0.89$0.89$0.118.09$295.11
$297.00$296.00Aug 5$0.89$0.89$0.118.09$296.11
$297.00$296.00Aug 6$0.89$0.89$0.118.09$296.11
$302.00$301.00Aug 14$0.89$0.89$0.118.09$301.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 77 found (avg debit $0.42, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$296.00Jul 31Aug 3$0.0636.9%13.6%
$261.00Jul 31Aug 5$0.08152.0%36.6%
$295.00Jul 31Aug 3$0.1131.7%13.5%
$321.00Aug 21Sep 4$0.1217.1%16.9%
$279.00Jul 31Aug 3$0.1360.2%22.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$272.50Jul 31Aug 4$0.0693.5%27.8%
$277.50Jul 31Aug 3$0.0667.9%23.6%
$278.00Jul 31Aug 3$0.0665.3%23.1%
$302.00Aug 3Aug 7$0.0616.7%16.3%
$279.00Jul 31Aug 3$0.0860.2%22.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 397 found (cheapest 0.57% of stock, avg 4.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$290.00Jul 31$0.63$1.01$1.64$288.36$291.640.57%
$289.00Jul 31$1.19$0.57$1.76$287.24$290.760.61%
$291.00Jul 31$0.27$1.65$1.92$289.08$292.920.66%
$288.00Jul 31$1.93$0.31$2.24$285.76$290.240.77%
$287.50Jul 31$2.34$0.22$2.56$284.94$290.060.88%
$292.00Jul 31$0.10$2.47$2.57$289.43$294.570.89%
$287.00Jul 31$2.79$0.16$2.95$284.05$289.951.02%
$292.50Jul 31$0.06$2.93$2.99$289.51$295.491.03%
$290.00Aug 3$1.47$1.84$3.31$286.69$293.311.14%
$291.00Aug 3$0.99$2.37$3.36$287.64$294.361.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 370 found (cheapest 0.05% of stock, avg 2.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$292.50$286.00Jul 31$0.06$0.09$0.15$285.85$292.65
$292.00$286.00Jul 31$0.10$0.09$0.19$285.81$292.19
$292.50$287.00Jul 31$0.06$0.16$0.22$286.78$292.72
$292.00$287.00Jul 31$0.10$0.16$0.26$286.74$292.26
$292.50$287.50Jul 31$0.06$0.22$0.28$287.22$292.78
$292.00$287.50Jul 31$0.10$0.22$0.32$287.18$292.32
$291.00$286.00Jul 31$0.27$0.09$0.36$285.64$291.36
$292.50$288.00Jul 31$0.06$0.31$0.37$287.63$292.87
$292.00$288.00Jul 31$0.10$0.31$0.41$287.59$292.41
$291.00$287.00Jul 31$0.27$0.16$0.43$286.57$291.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 610 found (best R:R 22.81, avg credit $0.95)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
255/260265/270Aug 21$4.79$0.2122.81$255.21$269.79
255/260265/270Aug 28$4.76$0.2419.83$255.24$269.76
250/255260/265Aug 28$4.75$0.2519.00$250.25$264.75
250/255265/270Aug 28$4.69$0.3115.13$250.31$269.69
265/270272/277Aug 28$4.68$0.3214.63$265.32$276.68
273/275280/282Sep 11$1.83$0.1710.76$273.17$281.83
272/275279/282Aug 11$2.73$0.2710.11$272.27$281.73
260/265272/277Aug 28$4.53$0.479.64$260.47$276.53
282/283285/286Aug 5$0.90$0.109.00$282.10$285.90
284/285287/288Aug 10$0.90$0.109.00$284.10$287.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 125 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$315.00$320.00$325.00Aug 28$0.05$4.9599.00
$260.00$265.00$270.00Aug 28$0.06$4.9482.33
$250.00$255.00$260.00Aug 21$0.07$4.9370.43
$250.00$260.00$270.00Aug 14$0.22$9.7844.45
$278.00$280.00$282.00Aug 4$0.05$1.9539.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 21$0.05$4.9599.00
$250.00$255.00$260.00Aug 28$0.07$4.9370.43
$255.00$260.00$265.00Aug 28$0.09$4.9154.56
$260.00$265.00$270.00Aug 28$0.15$4.8532.33
$297.00$299.00$301.00Aug 4$0.07$1.9327.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 439 found (best net $--, 424 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$313.00$320.001:2Aug 10-$0.01$6.99
$310.00$316.001:2Aug 6-$0.01$5.99
$330.00$335.001:2Aug 21$0.00$5.00
$320.00$325.001:2Aug 28$0.00$5.00
$325.00$330.001:2Aug 28$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$250.001:2Aug 4$0.00$10.00
$265.00$257.501:2Aug 11-$0.04$7.46
$240.00$235.001:2Jul 31-$0.01$4.99
$245.00$240.001:2Jul 31-$0.01$4.99
$250.00$245.001:2Jul 31-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 218 found (best yield 2.82%, avg 0.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$290.00Sep 11$8.180.500.1%2.82%2.94%31
$290.00Sep 4$7.480.500.1%2.58%2.70%1454
$292.00Sep 11$7.060.470.8%2.44%3.25%336
$291.00Sep 4$6.900.480.5%2.38%2.85%19160
$292.50Sep 11$6.790.461.0%2.34%3.33%91
$290.00Aug 28$6.590.500.1%2.28%2.40%114270
$293.00Sep 11$6.520.451.2%2.25%3.41%102
$292.00Sep 4$6.350.460.8%2.19%3.00%850
$292.50Sep 4$6.090.451.0%2.10%3.09%4841
$291.00Aug 28$6.020.480.5%2.08%2.54%37169

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 287,441
Total Puts 614,268
Put/Call Ratio 2.14
Net Difference -326,827

Prior's Put/Call Breakdown

Total Calls 288,315
Total Puts 553,312
Put/Call Ratio 1.92
Net Difference -264,997

Prior 7-Day Put/Call Summary

Total Calls 3,389,681
Total Puts 7,463,769
Average Put/Call Ratio 2.18
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All