Tour v476
IWM
iShares Russell 2000 ETF
$290.43 -0.74%
(7/31 11:10) ◀
|
Friday, July 31, 2026 (11:15am)
January 2026
|
▶ (7/31 11:20)
◀ 7/31 11:15 ▶

Option Volume

Detail
ℹ
Current (07/31 11:15am) 861,911
Calls: 274,048 (32%)
Puts: 587,863 (68%)
Prior (07/30) 796,585
Calls: 269,372 (34%)
Puts: 527,213 (66%)
Current vs Prior +8.20%
Calls: +1.74% (Calls)
Puts: +11.50% (Puts)
Prior 7-Day Total 10,693,909
Calls: 3,359,087 (31%)
Puts: 7,334,822 (69%)
Prior 7-Day Average 1,527,701
Calls: 479,869 (31%)
Puts: 1,047,831 (69%)
Current vs Prior 7-Day Avg -43.58%
Calls: -42.89%
Puts: -43.90%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31 11:15am) $92.54M
Calls: $23.59M (25%)
Puts: $68.96M (75%)
Prior (07/30) $90.79M
Calls: $14.07M (15%)
Puts: $76.72M (85%)
Current vs Prior +1.93%
Calls: +67.68%
Puts: -10.12%
Prior 7-Day Total $1.18B
Calls: $268.87M (23%)
Puts: $915.79M (77%)
Prior 7-Day Average $169.24M
Calls: $38.41M (23%)
Puts: $130.83M (77%)
Current vs Prior 7-Day Avg -45.32%
Calls: -38.60%
Puts: -47.29%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31 11:15am) 2.15
Prior (07/30) 1.96
Current vs Prior +9.60%
Prior 7-Day Average 2.14
Current vs Prior 7-Day Avg +0.10%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31 11:15am) 2,965,471
Calls: 699,738 (24%)
Puts: 2,265,733 (76%)
Prior (07/30) 3,020,902
Calls: 677,906 (22%)
Puts: 2,342,996 (78%)
Current vs Prior -1.83%
Prior 7-Day Total 20,352,019
Calls: 4,560,249 (22%)
Puts: 15,791,770 (78%)
Prior 7-Day Average 2,907,431
Calls: 651,464 (22%)
Puts: 2,255,967 (78%)
Current vs Prior 7-Day Avg +2.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.75% | 1.30%0.75% | 1.30%0.75% | 2.35%3.95% | 6.07%
Prior 0.91% | 1.36%0.91% | 1.36%0.91% | 2.25%3.91% | 6.04%
Current vs Prior -18.12% | -4.57%-18.12% | -4.57%-18.12% | +4.26%+1.10% | +0.63%
Prior 7-Day Avg 1.20% | 1.62%0.71% | 1.60%1.46% | 2.80%4.46% | 6.43%
Current vs 7-Day Avg -37.64% | -19.82%+5.42% | -19.12%-48.93% | -16.04%-11.31% | -5.47%
Prior 7-Day Eod 0.91% | 1.36%0.91% | 1.36%0.91% | 2.25%3.91% | 6.04%
Current vs 7-Day Eod -18.12% | -4.57%-18.12% | -4.57%-18.12% | +4.26%+1.10% | +0.63%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.33% | 1.85%
Calls: 2.86% | 1.60%
Puts: 1.79% | 2.11%
Prior 5.05% | 5.17%
Calls: 4.62% | 6.51%
Puts: 5.48% | 3.83%
Current vs Prior -53.86% | -64.22%
Prior 7-Day Avg 8.01% | 3.86%
Calls: 7.55% | 4.47%
Puts: 8.46% | 3.25%
Current vs 7-Day Avg -70.90% | -52.05%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 75% put dollar volume ($68.96M). Extreme bearish P/C ratio of 2.15 - heavy put buying. Put-heavy open interest (2,265,733 puts vs 699,738 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 958 of results (avg 3.2%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Jul 3155.2855.58$55.430.5%11.0020
$240.00Aug 750.4750.75$50.610.6%--1.0010
$235.00Aug 2155.8656.17$56.020.6%11.00551
$240.00Jul 3150.2850.58$50.430.6%--1.0058
$240.00Aug 2150.9051.22$51.060.6%--1.002.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$315.00Jul 3124.5224.69$24.610.7%41.00--
$314.00Jul 3123.5223.72$23.620.8%11.00--
$313.00Jul 3122.5222.72$22.620.9%11.00--
$310.00Jul 3119.5219.70$19.610.9%61.003
$312.00Jul 3121.5221.72$21.620.9%31.001

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 324 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.00Aug 60.050.06$0.0616.7%160.0344
$304.00Aug 70.050.06$0.0616.7%660.02575
$300.00Aug 50.060.07$0.0714.3%700.03783
$310.00Aug 140.060.07$0.0714.3%300.02369
$293.00Jul 310.070.08$0.0812.5%16.4K0.097.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$278.00Aug 30.050.06$0.0616.7%600.02564
$272.00Aug 40.050.06$0.0616.7%100.0285
$272.50Aug 40.050.06$0.0616.7%120.02102
$267.00Aug 50.050.06$0.0616.7%300.0136
$261.00Aug 60.050.06$0.0616.7%--0.0111

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 398 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Jul 3155.2855.58$55.430.5%11.0020
$240.00Jul 3150.2850.58$50.430.6%--1.0058
$245.00Jul 3145.2845.58$45.430.7%--1.0033
$250.00Jul 3140.2840.58$40.430.7%11.0044
$255.00Jul 3135.2835.58$35.430.8%--1.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$311.00Jul 3120.5220.72$20.621.0%21.00--
$312.00Jul 3121.5221.72$21.620.9%31.001
$313.00Jul 3122.5222.72$22.620.9%11.00--
$314.00Jul 3123.5223.72$23.620.8%11.00--
$315.00Jul 3124.5224.69$24.610.7%41.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,043 active (total vol 861.8K, top 72.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$291.00Jul 310.520.54$0.533.8%40.9K0.393.7K
$290.00Jul 311.031.06$1.052.9%32.1K0.581.7K
$292.00Jul 310.210.22$0.224.5%30.8K0.202.8K
$294.00Jul 310.020.03$0.0333.3%21.7K0.035.2K
$295.00Jul 310.000.01$0.01100.0%17.1K0.0114.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$274.00Aug 211.351.39$1.372.9%72.1K0.15918
$278.00Aug 211.891.93$1.912.1%68.2K0.2187.2K
$290.00Jul 310.620.64$0.633.2%53.1K0.4255.6K
$288.00Jul 310.170.18$0.185.6%41.4K0.1522.1K
$289.00Jul 310.330.34$0.342.9%37.5K0.2612.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 130 strikes (avg 270.1%, max 991.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$335.00Jul 31Sep 4197.5%18.1%991.3%21.2K
$330.00Jul 31Aug 28178.5%17.6%916.2%31.7K
$325.00Jul 31Aug 28159.0%17.0%838.1%104.2K
$320.00Jul 31Sep 4139.0%16.6%735.6%2003.8K
$240.00Jul 31Sep 4261.0%34.3%661.0%--144
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$235.00Jul 31Sep 4287.6%36.1%697.0%--150
$240.00Jul 31Sep 4261.0%34.3%661.0%--518
$245.00Jul 31Sep 11234.9%31.2%652.7%7612.0K
$250.00Jul 31Sep 11209.0%29.6%605.9%3422
$255.00Jul 31Sep 11183.5%28.0%554.5%2594

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 494 found (best R:R 115.67, avg 4.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$321.00$335.00Sep 4$0.12$13.88$0.12115.67$321.12
$321.00$333.00Sep 11$0.19$11.81$0.1962.16$321.19
$315.00$320.00Aug 28$0.11$4.89$0.1144.45$315.11
$314.00$317.00Sep 11$0.24$2.76$0.2411.50$314.24
$299.00$300.00Aug 7$0.10$0.90$0.109.00$299.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$265.00$257.50Aug 11$0.10$7.40$0.1074.00$264.90
$265.00$250.00Aug 13$0.21$14.79$0.2170.43$264.79
$260.00$255.00Aug 21$0.13$4.87$0.1337.46$259.87
$250.00$245.00Sep 4$0.13$4.87$0.1337.46$249.87
$255.00$250.00Aug 28$0.14$4.86$0.1434.71$254.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 641 found (best R:R 99.00, avg 1.96)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$261.00$276.00Aug 5$14.85$14.85$0.1599.00$275.85
$250.00$260.00Aug 14$9.86$9.86$0.1470.43$259.86
$240.00$245.00Sep 4$4.88$4.88$0.1240.67$244.88
$255.00$260.00Aug 21$4.86$4.86$0.1434.71$259.86
$245.00$260.00Aug 28$14.58$14.58$0.4234.71$259.58
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$305.00$303.00Aug 14$1.89$1.89$0.1117.18$303.11
$310.00$305.00Aug 21$4.72$4.72$0.2816.86$305.28
$296.00$295.00Aug 3$0.89$0.89$0.118.09$295.11
$299.00$298.00Aug 7$0.89$0.89$0.118.09$298.11
$302.00$301.00Aug 14$0.89$0.89$0.118.09$301.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 74 found (avg debit $0.43, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$296.00Jul 31Aug 3$0.0932.3%13.3%
$261.00Jul 31Aug 5$0.11153.2%37.4%
$279.00Jul 31Aug 3$0.1163.0%22.3%
$280.00Jul 31Aug 3$0.1257.9%21.7%
$321.00Aug 21Sep 4$0.1216.7%16.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$279.00Jul 31Aug 3$0.0663.0%22.3%
$302.00Aug 3Aug 7$0.0715.7%16.1%
$280.00Jul 31Aug 3$0.0857.9%21.7%
$281.00Jul 31Aug 3$0.1052.8%20.7%
$282.00Jul 31Aug 3$0.1254.6%20.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 393 found (cheapest 0.57% of stock, avg 4.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$291.00Jul 31$0.53$1.12$1.65$289.35$292.650.57%
$290.00Jul 31$1.05$0.63$1.68$288.32$291.680.58%
$292.00Jul 31$0.22$1.80$2.02$289.98$294.020.70%
$289.00Jul 31$1.75$0.34$2.09$286.91$291.090.72%
$292.50Jul 31$0.13$2.22$2.35$290.15$294.850.81%
$288.00Jul 31$2.59$0.18$2.77$285.23$290.770.95%
$293.00Jul 31$0.08$2.67$2.75$290.25$295.750.95%
$287.50Jul 31$3.03$0.13$3.16$284.34$290.661.09%
$291.00Aug 3$1.32$1.90$3.22$287.78$294.221.11%
$290.00Aug 3$1.87$1.45$3.32$286.68$293.321.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 370 found (cheapest 0.06% of stock, avg 2.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$293.00$287.00Jul 31$0.08$0.09$0.17$286.83$293.17
$293.00$287.50Jul 31$0.08$0.13$0.21$287.29$293.21
$292.50$287.00Jul 31$0.13$0.09$0.22$286.78$292.72
$292.50$287.50Jul 31$0.13$0.13$0.26$287.24$292.76
$293.00$288.00Jul 31$0.08$0.18$0.26$287.74$293.26
$292.00$287.00Jul 31$0.22$0.09$0.31$286.69$292.31
$292.50$288.00Jul 31$0.13$0.18$0.31$287.69$292.81
$292.00$287.50Jul 31$0.22$0.13$0.35$287.15$292.35
$292.00$288.00Jul 31$0.22$0.18$0.40$287.60$292.40
$293.00$289.00Jul 31$0.08$0.34$0.42$288.58$293.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 585 found (best R:R 25.32, avg credit $0.95)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/255260/265Aug 28$4.81$0.1925.32$250.19$264.81
255/260265/270Aug 21$4.79$0.2122.81$255.21$269.79
255/260265/270Aug 28$4.75$0.2519.00$255.25$269.75
250/255265/270Aug 28$4.70$0.3015.67$250.30$269.70
265/270272/277Aug 28$4.68$0.3214.63$265.32$276.68
276/277278/280Aug 14$1.83$0.1710.76$275.17$279.83
273/275280/282Sep 11$1.83$0.1710.76$273.17$281.83
260/265272/277Aug 28$4.56$0.4410.36$260.44$276.56
287/288289/290Aug 5$0.90$0.109.00$287.10$289.90
281/282285/286Aug 6$0.90$0.109.00$281.10$285.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 129 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$315.00$320.00$325.00Aug 28$0.07$4.9370.43
$250.00$260.00$270.00Aug 14$0.17$9.8357.82
$260.00$265.00$270.00Aug 28$0.11$4.8944.45
$276.00$278.00$280.00Aug 4$0.06$1.9432.33
$296.00$297.00$298.00Aug 5$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 21$0.05$4.9599.00
$250.00$255.00$260.00Aug 28$0.05$4.9599.00
$255.00$260.00$265.00Aug 28$0.09$4.9154.56
$260.00$265.00$270.00Aug 28$0.12$4.8840.67
$297.00$299.00$301.00Aug 4$0.07$1.9327.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 436 found (best net $--, 422 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$313.00$320.001:2Aug 10-$0.01$6.99
$310.00$316.001:2Aug 6-$0.01$5.99
$330.00$335.001:2Aug 21$0.00$5.00
$320.00$325.001:2Aug 28$0.00$5.00
$325.00$330.001:2Aug 28$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$257.50$245.001:2Aug 11$0.00$12.50
$260.00$250.001:2Aug 4$0.00$10.00
$265.00$257.501:2Aug 11-$0.02$7.48
$250.00$245.001:2Aug 5$0.00$5.00
$240.00$235.001:2Jul 31-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 211 found (best yield 2.55%, avg 0.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$292.00Sep 11$7.420.480.5%2.55%3.10%336
$291.00Sep 4$7.280.490.2%2.51%2.70%18160
$292.50Sep 11$7.150.470.7%2.46%3.17%91
$293.00Sep 11$6.880.460.9%2.37%3.25%102
$292.00Sep 4$6.710.480.5%2.31%2.85%850
$291.00Aug 28$6.410.490.2%2.21%2.40%37169
$292.50Sep 4$6.430.470.7%2.21%2.93%4841
$294.00Sep 11$6.350.441.2%2.19%3.42%7--
$293.00Sep 4$6.170.460.9%2.12%3.01%2641
$292.00Aug 28$5.850.470.5%2.01%2.55%19206

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 274,048
Total Puts 587,863
Put/Call Ratio 2.15
Net Difference -313,815

Prior's Put/Call Breakdown

Total Calls 269,372
Total Puts 527,213
Put/Call Ratio 1.96
Net Difference -257,841

Prior 7-Day Put/Call Summary

Total Calls 3,359,087
Total Puts 7,334,822
Average Put/Call Ratio 2.14
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All