Tour v476
IWM
iShares Russell 2000 ETF
$290.17 -0.83%
(7/31 11:05) ◀
|
Friday, July 31, 2026 (11:10am)
January 2026
|
▶
◀ 7/31 11:10

Option Volume

Detail
ℹ
Current (07/31 11:10am) 803,709
Calls: 267,932 (33%)
Puts: 535,777 (67%)
Prior (07/30) 770,659
Calls: 258,667 (34%)
Puts: 511,992 (66%)
Current vs Prior +4.29%
Calls: +3.58% (Calls)
Puts: +4.65% (Puts)
Prior 7-Day Total 10,645,685
Calls: 3,340,562 (31%)
Puts: 7,305,123 (69%)
Prior 7-Day Average 1,520,812
Calls: 477,223 (31%)
Puts: 1,043,589 (69%)
Current vs Prior 7-Day Avg -47.15%
Calls: -43.86%
Puts: -48.66%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31 11:10am) $91.16M
Calls: $21.56M (24%)
Puts: $69.60M (76%)
Prior (07/30) $74.43M
Calls: $17.60M (24%)
Puts: $56.83M (76%)
Current vs Prior +22.49%
Calls: +22.53%
Puts: +22.48%
Prior 7-Day Total $1.18B
Calls: $270.13M (23%)
Puts: $908.02M (77%)
Prior 7-Day Average $168.31M
Calls: $38.59M (23%)
Puts: $129.72M (77%)
Current vs Prior 7-Day Avg -45.83%
Calls: -44.13%
Puts: -46.34%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31 11:10am) 2.00
Prior (07/30) 1.98
Current vs Prior +1.03%
Prior 7-Day Average 2.15
Current vs Prior 7-Day Avg -6.87%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31 11:10am) 2,965,471
Calls: 699,738 (24%)
Puts: 2,265,733 (76%)
Prior (07/30) 3,020,902
Calls: 677,906 (22%)
Puts: 2,342,996 (78%)
Current vs Prior -1.83%
Prior 7-Day Total 20,352,019
Calls: 4,560,249 (22%)
Puts: 15,791,770 (78%)
Prior 7-Day Average 2,907,431
Calls: 651,464 (22%)
Puts: 2,255,967 (78%)
Current vs Prior 7-Day Avg +2.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.76% | 1.30%0.76% | 1.30%0.76% | 2.35%3.96% | 6.08%
Prior 0.91% | 1.36%0.91% | 1.36%0.91% | 2.25%3.91% | 6.04%
Current vs Prior -16.92% | -4.24%-16.91% | -4.24%-16.91% | +4.20%+1.18% | +0.72%
Prior 7-Day Avg 1.20% | 1.62%0.71% | 1.60%1.46% | 2.80%4.46% | 6.43%
Current vs 7-Day Avg -36.72% | -19.54%+6.97% | -18.84%-48.18% | -16.10%-11.24% | -5.39%
Prior 7-Day Eod 0.91% | 1.36%0.91% | 1.36%0.91% | 2.25%3.91% | 6.04%
Current vs 7-Day Eod -16.92% | -4.24%-16.91% | -4.24%-16.91% | +4.20%+1.18% | +0.72%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.40% | 1.59%
Calls: 3.23% | 1.71%
Puts: 1.57% | 1.48%
Prior 5.05% | 5.17%
Calls: 4.62% | 6.51%
Puts: 5.48% | 3.83%
Current vs Prior -52.48% | -69.25%
Prior 7-Day Avg 8.01% | 3.86%
Calls: 7.55% | 4.47%
Puts: 8.46% | 3.25%
Current vs 7-Day Avg -70.02% | -58.79%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 76% of dollar volume in puts ($69.60M) vs calls ($21.56M). Extreme bearish P/C ratio of 2.00 - heavy put buying. Put-heavy open interest (2,265,733 puts vs 699,738 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 935 of results (avg 3.5%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Jul 3155.0055.35$55.180.6%11.0020
$240.00Aug 750.1750.49$50.330.6%--1.0010
$235.00Aug 2155.5855.95$55.770.7%11.00551
$240.00Jul 3150.0050.35$50.180.7%--1.0058
$240.00Aug 2150.6251.00$50.810.7%--1.002.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$315.00Jul 3124.7424.93$24.840.8%41.00--
$314.00Jul 3123.7423.93$23.840.8%11.00--
$313.00Jul 3122.7322.93$22.830.9%11.00--
$291.00Aug 215.575.62$5.600.9%2220.521.9K
$311.00Jul 3120.7420.93$20.840.9%21.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 315 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Jul 310.050.06$0.0616.7%16.3K0.077.2K
$300.00Aug 50.050.06$0.0616.7%700.03783
$316.00Aug 210.050.06$0.0616.7%30.01491
$296.00Aug 30.080.09$0.0911.1%1.7K0.061.5K
$302.50Aug 70.080.09$0.0911.1%570.03850
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.50Aug 30.050.06$0.0616.7%150.02141
$278.00Aug 30.050.06$0.0616.7%600.02564
$272.00Aug 40.050.06$0.0616.7%100.0285
$272.50Aug 40.050.06$0.0616.7%60.02102
$265.00Aug 50.050.06$0.0616.7%--0.0116

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 394 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Jul 3155.0055.35$55.180.6%11.0020
$240.00Jul 3150.0050.35$50.180.7%--1.0058
$245.00Jul 3145.0045.35$45.180.8%--1.0033
$250.00Jul 3140.0040.35$40.170.9%11.0044
$255.00Jul 3135.0035.35$35.171.0%--1.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$311.00Jul 3120.7420.93$20.840.9%21.00--
$312.00Jul 3121.7321.93$21.830.9%31.001
$313.00Jul 3122.7322.93$22.830.9%11.00--
$314.00Jul 3123.7423.93$23.840.8%11.00--
$315.00Jul 3124.7424.93$24.840.8%41.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,034 active (total vol 803.6K, top 72.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$291.00Jul 310.440.46$0.454.4%38.6K0.343.7K
$290.00Jul 310.910.94$0.933.2%31.8K0.541.7K
$292.00Jul 310.170.18$0.185.6%28.9K0.172.8K
$294.00Jul 310.010.02$0.0250.0%21.7K0.025.2K
$295.00Jul 310.000.01$0.01100.0%16.9K0.0114.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$274.00Aug 211.381.42$1.402.9%72.1K0.15918
$278.00Aug 211.931.97$1.952.1%68.2K0.2187.2K
$290.00Jul 310.730.75$0.742.7%50.6K0.4655.6K
$288.00Jul 310.210.22$0.224.5%37.6K0.1722.1K
$289.00Jul 310.400.41$0.412.4%35.3K0.2912.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 130 strikes (avg 267.6%, max 983.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$335.00Jul 31Sep 4196.9%18.2%983.2%21.2K
$330.00Jul 31Aug 28178.0%17.6%909.0%31.7K
$325.00Jul 31Aug 28158.7%17.1%830.8%104.2K
$320.00Jul 31Sep 4138.9%16.6%738.0%2003.8K
$240.00Jul 31Sep 4257.9%34.3%652.5%--144
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$235.00Jul 31Sep 4284.3%36.2%686.0%--150
$240.00Jul 31Sep 4257.9%34.3%652.5%--518
$245.00Jul 31Sep 11231.9%31.1%646.5%7612.0K
$250.00Jul 31Sep 11206.3%29.5%598.8%3422
$255.00Jul 31Sep 11181.0%28.0%545.5%2594

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 499 found (best R:R 115.67, avg 3.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$321.00$335.00Sep 4$0.12$13.88$0.12115.67$321.12
$321.00$333.00Sep 11$0.19$11.81$0.1962.16$321.19
$314.00$317.00Sep 11$0.23$2.77$0.2312.04$314.23
$300.00$301.00Aug 10$0.10$0.90$0.109.00$300.10
$309.00$310.00Aug 28$0.10$0.90$0.109.00$309.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$265.00$250.00Aug 13$0.21$14.79$0.2170.43$264.79
$269.00$265.00Aug 11$0.10$3.90$0.1039.00$268.90
$260.00$255.00Aug 21$0.13$4.87$0.1337.46$259.87
$255.00$250.00Aug 28$0.13$4.87$0.1337.46$254.87
$250.00$245.00Sep 4$0.13$4.87$0.1337.46$249.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 644 found (best R:R 87.24, avg 1.99)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$261.00$276.00Aug 5$14.83$14.83$0.1787.24$275.83
$250.00$260.00Aug 14$9.87$9.87$0.1375.92$259.87
$250.00$255.00Aug 21$4.90$4.90$0.1049.00$254.90
$240.00$245.00Sep 4$4.87$4.87$0.1337.46$244.87
$245.00$260.00Aug 28$14.53$14.53$0.4730.91$259.53
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$310.00$305.00Aug 21$4.77$4.77$0.2320.74$305.23
$297.00$296.00Aug 4$0.89$0.89$0.118.09$296.11
$299.00$298.00Aug 7$0.88$0.88$0.127.33$298.12
$297.00$296.00Aug 5$0.87$0.87$0.136.69$296.13
$302.00$301.00Aug 14$0.87$0.87$0.136.69$301.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 75 found (avg debit $0.42, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$250.00Jul 31Aug 4$0.08206.3%46.1%
$296.00Jul 31Aug 3$0.0833.3%13.4%
$279.00Jul 31Aug 3$0.1061.4%22.2%
$280.00Jul 31Aug 3$0.1056.4%21.5%
$261.00Jul 31Aug 5$0.12150.9%37.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$279.00Jul 31Aug 3$0.0661.4%22.3%
$302.00Aug 3Aug 7$0.0716.0%16.2%
$280.00Jul 31Aug 3$0.0856.4%21.5%
$281.00Jul 31Aug 3$0.1058.6%20.7%
$295.00Jul 31Aug 3$0.1028.2%13.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 390 found (cheapest 0.58% of stock, avg 4.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$290.00Jul 31$0.93$0.74$1.67$288.33$291.670.58%
$291.00Jul 31$0.45$1.27$1.72$289.28$292.720.59%
$289.00Jul 31$1.59$0.41$2.00$287.00$291.000.69%
$292.00Jul 31$0.18$2.00$2.18$289.82$294.180.75%
$292.50Jul 31$0.11$2.43$2.54$289.96$295.040.88%
$288.00Jul 31$2.38$0.22$2.60$285.40$290.600.90%
$293.00Jul 31$0.06$2.89$2.95$290.05$295.951.02%
$287.50Jul 31$2.84$0.16$3.00$284.50$290.501.03%
$291.00Aug 3$1.22$2.03$3.25$287.75$294.251.12%
$290.00Aug 3$1.75$1.55$3.30$286.70$293.301.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 370 found (cheapest 0.06% of stock, avg 2.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$293.00$287.00Jul 31$0.06$0.12$0.18$286.82$293.18
$292.50$287.00Jul 31$0.11$0.12$0.23$286.77$292.73
$293.00$287.50Jul 31$0.06$0.16$0.22$287.28$293.22
$292.50$287.50Jul 31$0.11$0.16$0.27$287.23$292.77
$292.00$287.00Jul 31$0.18$0.12$0.30$286.70$292.30
$293.00$288.00Jul 31$0.06$0.22$0.28$287.72$293.28
$292.50$288.00Jul 31$0.11$0.22$0.33$287.67$292.83
$292.00$287.50Jul 31$0.18$0.16$0.34$287.16$292.34
$292.00$288.00Jul 31$0.18$0.22$0.40$287.60$292.40
$293.00$289.00Jul 31$0.06$0.41$0.47$288.53$293.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 606 found (best R:R 26.78, avg credit $0.94)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
255/260265/270Aug 21$4.82$0.1826.78$255.18$269.82
255/260265/270Aug 28$4.79$0.2122.81$255.21$269.79
250/255260/265Aug 28$4.78$0.2221.73$250.22$264.78
250/255265/270Aug 28$4.73$0.2717.52$250.27$269.73
265/270272/277Aug 28$4.65$0.3513.29$265.35$276.65
276/277278/280Aug 14$1.83$0.1710.76$275.17$279.83
273/275280/282Sep 11$1.83$0.1710.76$273.17$281.83
275/276278/280Aug 14$1.82$0.1810.11$274.18$279.82
260/265272/277Aug 28$4.52$0.489.42$260.48$276.52
286/287288/289Aug 4$0.90$0.109.00$286.10$288.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 125 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$315.00$320.00$325.00Aug 28$0.06$4.9482.33
$250.00$255.00$260.00Aug 21$0.09$4.9154.56
$250.00$260.00$270.00Aug 14$0.22$9.7844.45
$278.00$280.00$282.00Aug 4$0.08$1.9224.00
$285.00$286.00$287.00Aug 3$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 21$0.05$4.9599.00
$250.00$255.00$260.00Aug 28$0.06$4.9482.33
$255.00$260.00$265.00Aug 28$0.10$4.9049.00
$260.00$265.00$270.00Aug 28$0.13$4.8737.46
$297.00$299.00$301.00Aug 4$0.06$1.9432.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 432 found (best net $--, 418 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$313.00$320.001:2Aug 10-$0.01$6.99
$310.00$316.001:2Aug 6-$0.01$5.99
$330.00$335.001:2Aug 21$0.00$5.00
$320.00$325.001:2Aug 28$0.00$5.00
$325.00$330.001:2Aug 28$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$250.001:2Aug 4$0.00$10.00
$265.00$257.501:2Aug 11-$0.04$7.46
$307.00$297.001:2Sep 4-$3.01$6.99
$250.00$245.001:2Aug 5$0.00$5.00
$240.00$235.001:2Jul 31-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 207 found (best yield 2.52%, avg 0.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$292.00Sep 11$7.300.480.6%2.52%3.15%336
$291.00Sep 4$7.170.490.3%2.47%2.76%15160
$292.50Sep 11$7.030.470.8%2.42%3.23%91
$293.00Sep 11$6.760.461.0%2.33%3.30%102
$292.00Sep 4$6.600.470.6%2.27%2.91%850
$292.50Sep 4$6.330.460.8%2.18%2.98%4841
$291.00Aug 28$6.280.490.3%2.16%2.45%37169
$294.00Sep 11$6.240.441.3%2.15%3.47%7--
$293.00Sep 4$6.060.451.0%2.09%3.06%2641
$295.00Sep 11$5.740.421.7%1.98%3.64%229

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 267,932
Total Puts 535,777
Put/Call Ratio 2.00
Net Difference -267,845

Prior's Put/Call Breakdown

Total Calls 258,667
Total Puts 511,992
Put/Call Ratio 1.98
Net Difference -253,325

Prior 7-Day Put/Call Summary

Total Calls 3,340,562
Total Puts 7,305,123
Average Put/Call Ratio 2.15
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All