Tour v476
IWM
iShares Russell 2000 ETF
$290.67 -0.66%
(7/31 11:00) ◀
|
Friday, July 31, 2026 (11:05am)
January 2026
|
▶ (7/31 11:10)
◀ 7/31 11:05 ▶

Option Volume

Detail
ℹ
Current (07/31 11:05am) 781,160
Calls: 256,679 (33%)
Puts: 524,481 (67%)
Prior (07/30) 752,163
Calls: 250,492 (33%)
Puts: 501,671 (67%)
Current vs Prior +3.86%
Calls: +2.47% (Calls)
Puts: +4.55% (Puts)
Prior 7-Day Total 10,605,734
Calls: 3,326,744 (31%)
Puts: 7,278,990 (69%)
Prior 7-Day Average 1,515,104
Calls: 475,249 (31%)
Puts: 1,039,855 (69%)
Current vs Prior 7-Day Avg -48.44%
Calls: -45.99%
Puts: -49.56%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31 11:05am) $85.74M
Calls: $24.27M (28%)
Puts: $61.47M (72%)
Prior (07/30) $75.05M
Calls: $15.78M (21%)
Puts: $59.28M (79%)
Current vs Prior +14.24%
Calls: +53.87%
Puts: +3.70%
Prior 7-Day Total $1.18B
Calls: $266.24M (23%)
Puts: $911.80M (77%)
Prior 7-Day Average $168.29M
Calls: $38.03M (23%)
Puts: $130.26M (77%)
Current vs Prior 7-Day Avg -49.05%
Calls: -36.18%
Puts: -52.81%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31 11:05am) 2.04
Prior (07/30) 2.00
Current vs Prior +2.03%
Prior 7-Day Average 2.15
Current vs Prior 7-Day Avg -4.89%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31 11:05am) 2,965,471
Calls: 699,738 (24%)
Puts: 2,265,733 (76%)
Prior (07/30) 3,020,902
Calls: 677,906 (22%)
Puts: 2,342,996 (78%)
Current vs Prior -1.83%
Prior 7-Day Total 20,352,019
Calls: 4,560,249 (22%)
Puts: 15,791,770 (78%)
Prior 7-Day Average 2,907,431
Calls: 651,464 (22%)
Puts: 2,255,967 (78%)
Current vs Prior 7-Day Avg +2.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.75% | 1.29%0.75% | 1.29%0.75% | 2.34%3.94% | 6.06%
Prior 0.91% | 1.36%0.91% | 1.36%0.91% | 2.25%3.91% | 6.04%
Current vs Prior -18.19% | -5.41%-18.18% | -5.41%-18.18% | +3.72%+0.66% | +0.38%
Prior 7-Day Avg 1.20% | 1.62%0.71% | 1.60%1.46% | 2.80%4.46% | 6.43%
Current vs 7-Day Avg -37.69% | -20.53%+5.33% | -19.83%-48.97% | -16.48%-11.70% | -5.71%
Prior 7-Day Eod 0.91% | 1.36%0.91% | 1.36%0.91% | 2.25%3.91% | 6.04%
Current vs 7-Day Eod -18.19% | -5.41%-18.18% | -5.41%-18.18% | +3.72%+0.66% | +0.38%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.86% | 0.82%
Calls: 1.67% | 0.50%
Puts: 2.06% | 1.15%
Prior 5.05% | 5.17%
Calls: 4.62% | 6.51%
Puts: 5.48% | 3.83%
Current vs Prior -63.17% | -84.14%
Prior 7-Day Avg 8.01% | 3.86%
Calls: 7.55% | 4.47%
Puts: 8.46% | 3.25%
Current vs 7-Day Avg -76.77% | -78.75%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($61.47M). Extreme bearish P/C ratio of 2.04 - heavy put buying. Put-heavy open interest (2,265,733 puts vs 699,738 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 952 of results (avg 3.4%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Aug 31.992.00$2.000.5%2.0K0.561.2K
$235.00Jul 3155.4655.74$55.600.5%11.0020
$240.00Jul 3150.4650.74$50.600.6%--1.0058
$245.00Jul 3145.4645.74$45.600.6%--1.0033
$250.00Jul 3140.4640.74$40.600.7%11.0044
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Aug 31.311.32$1.320.8%2.8K0.441.7K
$315.00Jul 3124.2724.46$24.370.8%41.00--
$314.00Jul 3123.2723.46$23.370.8%11.00--
$313.00Jul 3122.2622.46$22.360.9%11.00--
$312.00Jul 3121.2621.46$21.360.9%31.001

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 333 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.00Aug 30.050.06$0.0616.7%1.0K0.041.3K
$302.00Aug 60.050.06$0.0616.7%100.0344
$304.00Aug 70.050.06$0.0616.7%660.02575
$311.00Aug 140.050.06$0.0616.7%20.02611
$317.00Aug 210.050.06$0.0616.7%--0.01646
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$286.00Jul 310.050.06$0.0616.7%11.9K0.0542.5K
$272.50Aug 40.050.06$0.0616.7%60.02102
$273.00Aug 40.050.06$0.0616.7%350.02194
$267.00Aug 50.050.06$0.0616.7%300.0136
$261.00Aug 60.050.06$0.0616.7%--0.0111

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 389 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Jul 3155.4655.74$55.600.5%11.0020
$240.00Jul 3150.4650.74$50.600.6%--1.0058
$245.00Jul 3145.4645.74$45.600.6%--1.0033
$250.00Jul 3140.4640.74$40.600.7%11.0044
$255.00Jul 3135.4635.74$35.600.8%--1.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$311.00Jul 3120.2620.46$20.361.0%21.00--
$312.00Jul 3121.2621.46$21.360.9%31.001
$313.00Jul 3122.2622.46$22.360.9%11.00--
$314.00Jul 3123.2723.46$23.370.8%11.00--
$315.00Jul 3124.2724.46$24.370.8%41.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,027 active (total vol 781.0K, top 72.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$291.00Jul 310.620.64$0.633.2%35.4K0.433.7K
$290.00Jul 311.191.21$1.201.7%31.2K0.621.7K
$292.00Jul 310.260.27$0.273.7%26.0K0.232.8K
$294.00Jul 310.020.03$0.0333.3%21.5K0.045.2K
$295.00Jul 310.000.01$0.01100.0%16.7K0.0114.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$274.00Aug 211.291.34$1.323.8%72.1K0.15918
$278.00Aug 211.811.85$1.832.2%68.1K0.2087.2K
$290.00Jul 310.540.55$0.551.8%47.4K0.3855.6K
$288.00Jul 310.150.16$0.166.3%36.6K0.1322.1K
$289.00Jul 310.290.30$0.303.3%34.4K0.2312.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 131 strikes (avg 263.8%, max 971.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$335.00Jul 31Sep 4193.0%18.0%971.5%21.2K
$330.00Jul 31Aug 28174.4%17.9%876.2%31.7K
$325.00Jul 31Aug 28155.2%16.8%821.5%104.2K
$320.00Jul 31Sep 4135.6%16.5%720.1%2003.8K
$240.00Jul 31Sep 4257.3%34.3%651.1%--144
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$235.00Jul 31Sep 4283.4%36.2%683.1%--150
$240.00Jul 31Sep 4257.3%34.3%651.1%--518
$245.00Jul 31Sep 11231.6%31.2%642.2%7612.0K
$250.00Jul 31Sep 11206.2%29.6%596.9%3422
$255.00Jul 31Sep 4181.1%29.0%525.2%6705

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 483 found (best R:R 106.69, avg 4.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$321.00$335.00Sep 4$0.13$13.87$0.13106.69$321.13
$321.00$333.00Sep 11$0.20$11.80$0.2059.00$321.20
$315.00$320.00Aug 28$0.11$4.89$0.1144.45$315.11
$314.00$317.00Sep 11$0.24$2.76$0.2411.50$314.24
$296.00$297.00Aug 4$0.10$0.90$0.109.00$296.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$265.00$250.00Aug 13$0.20$14.80$0.2074.00$264.80
$250.00$245.00Aug 28$0.10$4.90$0.1049.00$249.90
$255.00$250.00Aug 28$0.11$4.89$0.1144.45$254.89
$260.00$255.00Aug 21$0.12$4.88$0.1240.67$259.88
$250.00$245.00Sep 4$0.13$4.87$0.1337.46$249.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 632 found (best R:R 106.14, avg 2.01)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$261.00$276.00Aug 5$14.86$14.86$0.14106.14$275.86
$250.00$260.00Aug 14$9.87$9.87$0.1375.92$259.87
$240.00$245.00Sep 4$4.89$4.89$0.1144.45$244.89
$245.00$260.00Aug 28$14.59$14.59$0.4135.59$259.59
$255.00$260.00Aug 21$4.86$4.86$0.1434.71$259.86
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$310.00$305.00Aug 21$4.71$4.71$0.2916.24$305.29
$305.00$303.00Aug 14$1.85$1.85$0.1512.33$303.15
$305.00$304.00Aug 21$0.89$0.89$0.118.09$304.11
$299.00$298.00Aug 7$0.88$0.88$0.127.33$298.12
$298.00$297.00Aug 6$0.87$0.87$0.136.69$297.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 76 found (avg debit $0.41, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$279.00Jul 31Aug 3$0.0662.9%22.7%
$281.00Jul 31Aug 3$0.0752.9%20.7%
$280.00Jul 31Aug 3$0.0865.9%21.5%
$250.00Jul 31Aug 4$0.09206.2%46.5%
$273.00Jul 31Aug 4$0.0992.5%27.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$279.00Jul 31Aug 3$0.0662.9%22.7%
$280.00Jul 31Aug 3$0.0665.9%21.5%
$302.00Aug 3Aug 7$0.0615.4%15.9%
$296.00Jul 31Aug 3$0.0730.7%13.1%
$281.00Jul 31Aug 3$0.0952.9%20.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 387 found (cheapest 0.55% of stock, avg 4.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$291.00Jul 31$0.63$0.97$1.60$289.40$292.600.55%
$290.00Jul 31$1.20$0.55$1.75$288.25$291.750.60%
$292.00Jul 31$0.27$1.62$1.89$290.11$293.890.65%
$292.50Jul 31$0.16$2.01$2.17$290.33$294.670.75%
$289.00Jul 31$1.94$0.30$2.24$286.76$291.240.77%
$293.00Jul 31$0.10$2.44$2.54$290.46$295.540.87%
$288.00Jul 31$2.80$0.16$2.96$285.04$290.961.02%
$291.00Aug 3$1.42$1.74$3.16$287.84$294.161.09%
$292.00Aug 3$0.95$2.28$3.23$288.77$295.231.11%
$290.00Aug 3$2.00$1.32$3.32$286.68$293.321.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 370 found (cheapest 0.07% of stock, avg 2.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$293.00$287.00Jul 31$0.10$0.09$0.19$286.81$293.19
$293.00$287.50Jul 31$0.10$0.12$0.22$287.28$293.22
$292.50$287.00Jul 31$0.16$0.09$0.25$286.75$292.75
$293.00$288.00Jul 31$0.10$0.16$0.26$287.74$293.26
$292.50$287.50Jul 31$0.16$0.12$0.28$287.22$292.78
$292.50$288.00Jul 31$0.16$0.16$0.32$287.68$292.82
$292.00$287.00Jul 31$0.27$0.09$0.36$286.64$292.36
$292.00$287.50Jul 31$0.27$0.12$0.39$287.11$292.39
$293.00$289.00Jul 31$0.10$0.30$0.40$288.60$293.40
$292.00$288.00Jul 31$0.27$0.16$0.43$287.57$292.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 572 found (best R:R 26.78, avg credit $0.98)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/255260/265Aug 28$4.82$0.1826.78$250.18$264.82
255/260265/270Aug 21$4.81$0.1925.32$255.19$269.81
245/250260/265Aug 28$4.81$0.1925.32$245.19$264.81
255/260265/270Aug 28$4.79$0.2122.81$255.21$269.79
265/270272/277Aug 28$4.72$0.2816.86$265.28$276.72
250/255265/270Aug 28$4.70$0.3015.67$250.30$269.70
245/250265/270Aug 28$4.69$0.3115.13$245.31$269.69
273/275280/282Sep 11$1.85$0.1512.33$273.15$281.85
260/265272/277Aug 28$4.58$0.4210.90$260.42$276.58
276/277278/280Aug 14$1.82$0.1810.11$275.18$279.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 128 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$315.00$320.00$325.00Aug 28$0.06$4.9482.33
$250.00$260.00$270.00Aug 14$0.16$9.8461.50
$260.00$265.00$270.00Aug 28$0.12$4.8840.67
$293.00$294.00$295.00Jul 31$0.05$0.9519.00
$286.00$287.00$288.00Aug 5$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$255.00$260.00$265.00Aug 28$0.06$4.9482.33
$250.00$255.00$260.00Aug 28$0.09$4.9154.56
$260.00$265.00$270.00Aug 28$0.14$4.8634.71
$297.00$299.00$301.00Aug 4$0.08$1.9224.00
$294.00$295.00$296.00Aug 6$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 444 found (best net $-0.04, 430 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$261.00$276.001:2Aug 5-$0.04$14.96
$313.00$320.001:2Aug 10-$0.01$6.99
$310.00$316.001:2Aug 6-$0.01$5.99
$320.00$325.001:2Aug 14$0.00$5.00
$330.00$335.001:2Aug 21$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$257.50$245.001:2Aug 11$0.00$12.50
$260.00$250.001:2Aug 4$0.00$10.00
$265.00$257.501:2Aug 11-$0.04$7.46
$307.00$297.001:2Sep 4-$2.78$7.22
$256.00$250.001:2Sep 11-$0.55$5.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 213 found (best yield 2.58%, avg 0.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$292.00Sep 11$7.510.480.5%2.58%3.04%336
$291.00Sep 4$7.380.500.1%2.54%2.65%15160
$292.50Sep 11$7.230.470.6%2.49%3.12%91
$293.00Sep 11$6.960.470.8%2.39%3.20%102
$292.00Sep 4$6.790.480.5%2.34%2.79%850
$292.50Sep 4$6.530.470.6%2.25%2.88%4841
$291.00Aug 28$6.510.500.1%2.24%2.35%36169
$294.00Sep 11$6.430.451.1%2.21%3.36%7--
$293.00Sep 4$6.250.460.8%2.15%2.95%2641
$292.00Aug 28$5.940.480.5%2.04%2.50%17206

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 256,679
Total Puts 524,481
Put/Call Ratio 2.04
Net Difference -267,802

Prior's Put/Call Breakdown

Total Calls 250,492
Total Puts 501,671
Put/Call Ratio 2.00
Net Difference -251,179

Prior 7-Day Put/Call Summary

Total Calls 3,326,744
Total Puts 7,278,990
Average Put/Call Ratio 2.15
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All