Tour v476
IWM
iShares Russell 2000 ETF
$290.54 -0.70%
(7/31 10:55) ◀
|
Friday, July 31, 2026 (11:00am)
January 2026
|
▶
◀ 7/31 11:00

Option Volume

Detail
ℹ
Current (07/31 11:00am) 755,485
Calls: 249,407 (33%)
Puts: 506,078 (67%)
Prior (07/30) 725,774
Calls: 238,404 (33%)
Puts: 487,370 (67%)
Current vs Prior +4.09%
Calls: +4.62% (Calls)
Puts: +3.84% (Puts)
Prior 7-Day Total 10,569,910
Calls: 3,306,236 (31%)
Puts: 7,263,674 (69%)
Prior 7-Day Average 1,509,987
Calls: 472,319 (31%)
Puts: 1,037,667 (69%)
Current vs Prior 7-Day Avg -49.97%
Calls: -47.20%
Puts: -51.23%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31 11:00am) $84.65M
Calls: $22.81M (27%)
Puts: $61.84M (73%)
Prior (07/30) $77.33M
Calls: $13.64M (18%)
Puts: $63.69M (82%)
Current vs Prior +9.47%
Calls: +67.23%
Puts: -2.90%
Prior 7-Day Total $1.18B
Calls: $263.40M (22%)
Puts: $913.95M (78%)
Prior 7-Day Average $168.19M
Calls: $37.63M (22%)
Puts: $130.56M (78%)
Current vs Prior 7-Day Avg -49.67%
Calls: -39.38%
Puts: -52.64%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31 11:00am) 2.03
Prior (07/30) 2.04
Current vs Prior -0.74%
Prior 7-Day Average 2.16
Current vs Prior 7-Day Avg -6.27%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31 11:00am) 2,965,471
Calls: 699,738 (24%)
Puts: 2,265,733 (76%)
Prior (07/30) 3,020,902
Calls: 677,906 (22%)
Puts: 2,342,996 (78%)
Current vs Prior -1.83%
Prior 7-Day Total 20,352,019
Calls: 4,560,249 (22%)
Puts: 15,791,770 (78%)
Prior 7-Day Average 2,907,431
Calls: 651,464 (22%)
Puts: 2,255,967 (78%)
Current vs Prior 7-Day Avg +2.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.75% | 1.29%0.75% | 1.29%0.75% | 2.34%3.94% | 6.05%
Prior 0.91% | 1.36%0.91% | 1.36%0.91% | 2.25%3.91% | 6.04%
Current vs Prior -17.77% | -5.11%-17.76% | -5.12%-17.76% | +3.77%+0.71% | +0.31%
Prior 7-Day Avg 1.20% | 1.62%0.71% | 1.60%1.46% | 2.80%4.46% | 6.43%
Current vs 7-Day Avg -37.37% | -20.28%+5.87% | -19.58%-48.72% | -16.44%-11.66% | -5.77%
Prior 7-Day Eod 0.91% | 1.36%0.91% | 1.36%0.91% | 2.25%3.91% | 6.04%
Current vs 7-Day Eod -17.77% | -5.11%-17.76% | -5.12%-17.76% | +3.77%+0.71% | +0.31%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.75% | 1.34%
Calls: 2.68% | 1.04%
Puts: 2.83% | 1.64%
Prior 5.05% | 5.17%
Calls: 4.62% | 6.51%
Puts: 5.48% | 3.83%
Current vs Prior -45.54% | -74.08%
Prior 7-Day Avg 8.01% | 3.86%
Calls: 7.55% | 4.47%
Puts: 8.46% | 3.25%
Current vs 7-Day Avg -65.65% | -65.27%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($61.84M). Extreme bearish P/C ratio of 2.03 - heavy put buying. Put-heavy open interest (2,265,733 puts vs 699,738 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 944 of results (avg 3.5%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$289.00Aug 53.383.40$3.390.6%1600.59165
$245.00Aug 745.5245.79$45.660.6%--1.0052
$245.00Jul 3145.3445.63$45.490.6%--1.0033
$235.00Jul 3155.3355.70$55.520.7%11.0020
$235.00Aug 2155.9156.29$56.100.7%11.00551
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$315.00Jul 3124.4024.59$24.490.8%41.00--
$287.00Aug 51.231.24$1.230.8%2760.30352
$292.00Aug 32.362.38$2.370.8%2.6K0.66716
$314.00Jul 3123.4023.60$23.500.9%11.00--
$313.00Jul 3122.4022.60$22.500.9%11.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 332 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.00Aug 30.050.06$0.0616.7%1.0K0.041.3K
$302.00Aug 60.050.06$0.0616.7%100.0344
$304.00Aug 70.050.06$0.0616.7%660.02575
$311.00Aug 140.050.06$0.0616.7%20.01611
$317.00Aug 210.050.06$0.0616.7%--0.01646
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$286.00Jul 310.050.06$0.0616.7%11.9K0.0542.5K
$278.00Aug 30.050.06$0.0616.7%600.02564
$272.00Aug 40.050.06$0.0616.7%50.0285
$272.50Aug 40.050.06$0.0616.7%60.02102
$273.00Aug 40.050.06$0.0616.7%350.02194

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 390 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Jul 3155.3355.70$55.520.7%11.0020
$240.00Jul 3150.3450.70$50.520.7%--1.0058
$245.00Jul 3145.3445.63$45.490.6%--1.0033
$250.00Jul 3140.3340.70$40.520.9%11.0044
$255.00Jul 3135.3435.70$35.521.0%--1.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$311.00Jul 3120.4020.60$20.501.0%21.00--
$312.00Jul 3121.4021.60$21.500.9%31.001
$313.00Jul 3122.4022.60$22.500.9%11.00--
$314.00Jul 3123.4023.60$23.500.9%11.00--
$315.00Jul 3124.4024.59$24.490.8%41.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,023 active (total vol 755.3K, top 72.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$291.00Jul 310.560.58$0.573.5%33.3K0.393.7K
$290.00Jul 311.101.13$1.122.7%30.9K0.591.7K
$292.00Jul 310.240.25$0.254.0%24.8K0.212.8K
$294.00Jul 310.020.03$0.0333.3%21.4K0.035.2K
$295.00Jul 310.000.01$0.01100.0%15.6K0.0114.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$274.00Aug 211.321.36$1.343.0%72.1K0.15918
$278.00Aug 211.841.88$1.862.2%68.1K0.2087.2K
$290.00Jul 310.590.60$0.601.7%46.0K0.4155.6K
$288.00Jul 310.160.17$0.175.9%36.0K0.1422.1K
$289.00Jul 310.310.32$0.323.1%33.8K0.2512.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 131 strikes (avg 260.9%, max 962.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$335.00Jul 31Sep 4192.3%18.1%962.7%21.2K
$330.00Jul 31Aug 28173.7%17.5%890.2%31.7K
$325.00Jul 31Aug 28154.8%16.9%814.2%104.2K
$320.00Jul 31Sep 4135.3%16.6%717.2%2003.8K
$240.00Jul 31Sep 4254.5%34.3%641.9%--144
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$235.00Jul 31Sep 4280.4%36.1%677.0%--150
$240.00Jul 31Sep 4254.5%34.3%641.9%--518
$245.00Jul 31Sep 11229.0%31.1%636.5%7612.0K
$250.00Jul 31Sep 11203.8%29.5%591.4%2422
$255.00Jul 31Sep 4178.9%28.9%518.3%6705

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 487 found (best R:R 106.69, avg 3.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$321.00$335.00Sep 4$0.13$13.87$0.13106.69$321.13
$315.00$320.00Aug 28$0.10$4.90$0.1049.00$315.10
$314.00$317.00Sep 11$0.25$2.75$0.2511.00$314.25
$297.00$298.00Aug 5$0.10$0.90$0.109.00$297.10
$299.00$300.00Aug 7$0.10$0.90$0.109.00$299.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$265.00$250.00Aug 13$0.20$14.80$0.2074.00$264.80
$260.00$255.00Aug 21$0.13$4.87$0.1337.46$259.87
$250.00$245.00Sep 4$0.13$4.87$0.1337.46$249.87
$255.00$250.00Aug 28$0.14$4.86$0.1434.71$254.86
$250.00$246.00Sep 11$0.13$3.87$0.1329.77$249.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 631 found (best R:R 106.14, avg 1.99)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$261.00$276.00Aug 5$14.86$14.86$0.14106.14$275.86
$250.00$260.00Aug 14$9.87$9.87$0.1375.92$259.87
$240.00$245.00Sep 4$4.89$4.89$0.1144.45$244.89
$255.00$260.00Aug 21$4.87$4.87$0.1337.46$259.87
$260.00$270.00Aug 14$9.72$9.72$0.2834.71$269.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$310.00$305.00Aug 21$4.71$4.71$0.2916.24$305.29
$305.00$303.00Aug 14$1.87$1.87$0.1314.38$303.13
$297.00$296.00Aug 4$0.90$0.90$0.109.00$296.10
$296.00$295.00Aug 3$0.88$0.88$0.127.33$295.12
$298.00$297.00Aug 6$0.88$0.88$0.127.33$297.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 75 found (avg debit $0.41, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$279.00Jul 31Aug 3$0.0661.6%22.4%
$280.00Jul 31Aug 3$0.0864.5%21.7%
$261.00Jul 31Aug 5$0.10149.4%37.4%
$281.00Jul 31Aug 3$0.1051.7%20.8%
$296.00Jul 31Aug 3$0.1031.3%13.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$279.00Jul 31Aug 3$0.0661.6%22.4%
$280.00Jul 31Aug 3$0.0664.5%21.7%
$300.00Jul 31Aug 5$0.0650.4%14.7%
$302.00Aug 3Aug 7$0.0815.6%16.0%
$281.00Jul 31Aug 3$0.0951.7%20.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 386 found (cheapest 0.56% of stock, avg 4.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$291.00Jul 31$0.57$1.06$1.63$289.37$292.630.56%
$290.00Jul 31$1.12$0.60$1.72$288.28$291.720.59%
$292.00Jul 31$0.25$1.72$1.97$290.03$293.970.68%
$289.00Jul 31$1.84$0.32$2.16$286.84$291.160.74%
$292.50Jul 31$0.15$2.13$2.28$290.22$294.780.78%
$293.00Jul 31$0.09$2.57$2.66$290.34$295.660.92%
$288.00Jul 31$2.68$0.17$2.85$285.15$290.850.98%
$291.00Aug 3$1.36$1.83$3.19$287.81$294.191.10%
$287.50Jul 31$3.14$0.13$3.27$284.23$290.771.13%
$292.00Aug 3$0.91$2.37$3.28$288.72$295.281.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 370 found (cheapest 0.07% of stock, avg 2.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$293.00$287.00Jul 31$0.09$0.10$0.19$286.81$293.19
$293.00$287.50Jul 31$0.09$0.13$0.22$287.28$293.22
$292.50$287.00Jul 31$0.15$0.10$0.25$286.75$292.75
$293.00$288.00Jul 31$0.09$0.17$0.26$287.74$293.26
$292.50$287.50Jul 31$0.15$0.13$0.28$287.22$292.78
$292.50$288.00Jul 31$0.15$0.17$0.32$287.68$292.82
$292.00$287.00Jul 31$0.25$0.10$0.35$286.65$292.35
$292.00$287.50Jul 31$0.25$0.13$0.38$287.12$292.38
$292.00$288.00Jul 31$0.25$0.17$0.42$287.58$292.42
$293.00$289.00Jul 31$0.09$0.32$0.41$288.59$293.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 583 found (best R:R 28.41, avg credit $0.98)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/255260/265Aug 28$4.83$0.1728.41$250.17$264.83
255/260265/270Aug 21$4.82$0.1826.78$255.18$269.82
255/260265/270Aug 28$4.76$0.2419.83$255.24$269.76
250/255265/270Aug 28$4.72$0.2816.86$250.28$269.72
265/270272/277Aug 28$4.71$0.2916.24$265.29$276.71
260/265272/277Aug 28$4.58$0.4210.90$260.42$276.58
276/277278/280Aug 14$1.82$0.1810.11$275.18$279.82
285/286287/288Aug 4$0.90$0.109.00$285.10$287.90
286/287288/289Aug 5$0.90$0.109.00$286.10$288.90
283/284286/287Aug 6$0.90$0.109.00$283.10$286.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 120 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$315.00$320.00$325.00Aug 28$0.05$4.9599.00
$240.00$245.00$250.00Jul 31$0.06$4.9482.33
$250.00$260.00$270.00Aug 14$0.15$9.8565.67
$240.00$245.00$250.00Aug 7$0.09$4.9154.56
$260.00$265.00$270.00Aug 28$0.11$4.8944.45
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 21$0.05$4.9599.00
$255.00$260.00$265.00Aug 28$0.09$4.9154.56
$260.00$265.00$270.00Aug 28$0.13$4.8737.46
$285.00$286.00$287.00Aug 4$0.05$0.9519.00
$294.00$295.00$296.00Aug 4$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 439 found (best net $--, 424 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$313.00$320.001:2Aug 10-$0.01$6.99
$310.00$316.001:2Aug 6-$0.01$5.99
$320.00$325.001:2Aug 14$0.00$5.00
$330.00$335.001:2Aug 21$0.00$5.00
$320.00$325.001:2Jul 31-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$257.50$245.001:2Aug 11$0.00$12.50
$260.00$250.001:2Aug 4$0.00$10.00
$265.00$257.501:2Aug 11-$0.03$7.47
$307.00$297.001:2Sep 4-$2.84$7.16
$256.00$250.001:2Sep 11-$0.54$5.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 212 found (best yield 2.56%, avg 0.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$292.00Sep 11$7.450.480.5%2.56%3.07%336
$291.00Sep 4$7.310.490.2%2.52%2.67%15160
$292.50Sep 11$7.170.470.7%2.47%3.14%91
$293.00Sep 11$6.900.460.8%2.37%3.22%102
$292.00Sep 4$6.740.480.5%2.32%2.82%850
$292.50Sep 4$6.470.470.7%2.23%2.90%4841
$291.00Aug 28$6.440.490.2%2.22%2.37%36169
$294.00Sep 11$6.370.441.2%2.19%3.38%7--
$293.00Sep 4$6.200.460.8%2.13%2.98%2641
$292.00Aug 28$5.880.470.5%2.02%2.53%17206

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 249,407
Total Puts 506,078
Put/Call Ratio 2.03
Net Difference -256,671

Prior's Put/Call Breakdown

Total Calls 238,404
Total Puts 487,370
Put/Call Ratio 2.04
Net Difference -248,966

Prior 7-Day Put/Call Summary

Total Calls 3,306,236
Total Puts 7,263,674
Average Put/Call Ratio 2.16
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All