Tour v475
IWM
iShares Russell 2000 ETF
$289.81 -0.95%
(7/31 10:25) ◀
|
Friday, July 31, 2026 (10:30am)
January 2026
|
▶ (7/31 10:35)
◀ 7/31 10:30 ▶

Option Volume

Detail
ℹ
Current (07/31 10:30am) 634,620
Calls: 184,122 (29%)
Puts: 450,498 (71%)
Prior (07/30) 545,155
Calls: 174,973 (32%)
Puts: 370,182 (68%)
Current vs Prior +16.41%
Calls: +5.23% (Calls)
Puts: +21.70% (Puts)
Prior 7-Day Total 10,287,779
Calls: 3,153,655 (31%)
Puts: 7,134,124 (69%)
Prior 7-Day Average 1,469,682
Calls: 450,522 (31%)
Puts: 1,019,160 (69%)
Current vs Prior 7-Day Avg -56.82%
Calls: -59.13%
Puts: -55.80%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31 10:30am) $86.36M
Calls: $15.07M (17%)
Puts: $71.29M (83%)
Prior (07/30) $49.76M
Calls: $15.02M (30%)
Puts: $34.74M (70%)
Current vs Prior +73.55%
Calls: +0.31%
Puts: +105.22%
Prior 7-Day Total $1.20B
Calls: $243.72M (20%)
Puts: $956.81M (80%)
Prior 7-Day Average $171.51M
Calls: $34.82M (20%)
Puts: $136.69M (80%)
Current vs Prior 7-Day Avg -49.65%
Calls: -56.72%
Puts: -47.85%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31 10:30am) 2.45
Prior (07/30) 2.12
Current vs Prior +15.65%
Prior 7-Day Average 2.34
Current vs Prior 7-Day Avg +4.75%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31 10:30am) 2,965,471
Calls: 699,738 (24%)
Puts: 2,265,733 (76%)
Prior (07/30) 3,020,902
Calls: 677,906 (22%)
Puts: 2,342,996 (78%)
Current vs Prior -1.83%
Prior 7-Day Total 20,352,019
Calls: 4,560,249 (22%)
Puts: 15,791,770 (78%)
Prior 7-Day Average 2,907,431
Calls: 651,464 (22%)
Puts: 2,255,967 (78%)
Current vs Prior 7-Day Avg +2.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.85% | 1.39%0.85% | 1.39%0.85% | 2.48%4.09% | 6.20%
Prior 0.91% | 1.36%0.91% | 1.36%0.91% | 2.25%3.91% | 6.04%
Current vs Prior -6.98% | +2.48%-6.98% | +2.48%-6.98% | +10.00%+4.58% | +2.73%
Prior 7-Day Avg 1.20% | 1.62%0.71% | 1.60%1.46% | 2.80%4.46% | 6.43%
Current vs 7-Day Avg -29.15% | -13.90%+19.75% | -13.14%-41.99% | -11.42%-8.26% | -3.50%
Prior 7-Day Eod 0.91% | 1.36%0.91% | 1.36%0.91% | 2.25%3.91% | 6.04%
Current vs 7-Day Eod -6.98% | +2.48%-6.98% | +2.48%-6.98% | +10.00%+4.58% | +2.73%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.83% | 1.50%
Calls: 0.69% | 1.35%
Puts: 0.98% | 1.66%
Prior 5.05% | 5.17%
Calls: 4.62% | 6.51%
Puts: 5.48% | 3.83%
Current vs Prior -83.56% | -70.99%
Prior 7-Day Avg 8.01% | 3.86%
Calls: 7.55% | 4.47%
Puts: 8.46% | 3.25%
Current vs 7-Day Avg -89.63% | -61.12%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 83% of dollar volume in puts ($71.29M) vs calls ($15.07M). Elevated premium activity with dollar volume up 74% vs prior. Extreme bearish P/C ratio of 2.45 - heavy put buying. Put-heavy open interest (2,265,733 puts vs 699,738 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 892 of results (avg 3.5%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Aug 2155.2155.49$55.350.5%11.00551
$235.00Jul 3154.6254.90$54.760.5%11.0020
$240.00Aug 2150.2750.54$50.410.5%--1.002.8K
$240.00Aug 749.7950.06$49.930.5%--1.0010
$240.00Jul 3149.6249.90$49.760.6%--1.0058
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$286.00Aug 51.301.31$1.310.8%1550.30587
$278.00Aug 212.122.14$2.130.9%68.1K0.2287.2K
$291.00Aug 53.083.11$3.101.0%1590.58452
$290.00Jul 311.011.02$1.021.0%35.1K0.5555.6K
$287.50Aug 30.930.94$0.941.1%1.1K0.32366

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 299 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 50.050.06$0.0616.7%540.03783
$293.00Jul 310.060.07$0.0714.3%12.6K0.077.2K
$296.00Aug 30.060.07$0.0714.3%1.3K0.041.5K
$298.00Aug 40.060.07$0.0714.3%300.03909
$303.00Aug 70.060.07$0.0714.3%180.03574
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Jul 310.050.06$0.0616.7%3.1K0.0428.6K
$275.00Aug 30.050.06$0.0616.7%1190.02420
$269.00Aug 40.050.06$0.0616.7%--0.01262
$263.00Aug 50.050.06$0.0616.7%10.01111
$250.00Aug 70.050.06$0.0616.7%1520.01752

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 384 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Jul 3154.6254.90$54.760.5%11.0020
$240.00Jul 3149.6249.90$49.760.6%--1.0058
$245.00Jul 3144.6244.90$44.760.6%--1.0033
$250.00Jul 3139.6239.90$39.760.7%11.0044
$255.00Jul 3134.6234.90$34.760.8%--1.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Jul 3120.1120.38$20.241.3%61.003
$311.00Jul 3121.1121.38$21.241.3%21.00--
$312.00Jul 3122.1122.38$22.241.2%31.001
$315.00Jul 3125.1125.38$25.241.1%41.00--
$304.00Jul 3114.1114.38$14.251.9%111.00--

Most actively traded options today. High liquidity = easy entry/exit. 971 active (total vol 634.5K, top 72.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Jul 310.830.85$0.842.4%21.2K0.451.7K
$291.00Jul 310.420.43$0.432.3%20.1K0.283.7K
$294.00Jul 310.020.03$0.0333.3%19.5K0.035.2K
$295.00Jul 310.000.01$0.01100.0%15.0K0.0114.0K
$292.00Jul 310.180.19$0.195.3%14.3K0.152.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$274.00Aug 211.541.58$1.562.6%72.0K0.17918
$278.00Aug 212.122.14$2.130.9%68.1K0.2287.2K
$290.00Jul 311.011.02$1.021.0%35.1K0.5555.6K
$288.00Jul 310.350.37$0.365.6%31.4K0.2622.1K
$289.00Jul 310.610.62$0.621.6%24.7K0.3912.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 131 strikes (avg 243.2%, max 936.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$335.00Jul 31Sep 4186.9%18.0%936.3%21.2K
$330.00Jul 31Aug 28169.2%17.8%848.2%31.7K
$325.00Jul 31Aug 28151.1%17.3%773.5%104.2K
$320.00Jul 31Sep 4132.5%16.8%690.4%2003.8K
$240.00Jul 31Sep 4240.1%34.6%594.7%--144
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$235.00Jul 31Sep 4264.8%36.4%627.5%--150
$240.00Jul 31Sep 4240.1%34.6%594.7%--518
$245.00Jul 31Sep 11215.7%31.5%585.4%7512.0K
$250.00Jul 31Sep 4191.6%31.1%515.7%--472
$310.00Jul 31Aug 2193.6%16.2%479.7%647

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 505 found (best R:R 115.67, avg 4.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$321.00$335.00Sep 4$0.12$13.88$0.12115.67$321.12
$314.00$317.00Sep 11$0.24$2.76$0.2411.50$314.24
$300.00$302.00Aug 11$0.20$1.80$0.209.00$300.20
$301.00$302.00Aug 12$0.10$0.90$0.109.00$301.10
$311.00$312.00Sep 4$0.10$0.90$0.109.00$311.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$265.00$257.50Aug 11$0.12$7.38$0.1261.50$264.88
$266.00$250.00Aug 13$0.29$15.71$0.2954.17$265.71
$250.00$245.00Aug 28$0.10$4.90$0.1049.00$249.90
$265.00$260.00Aug 12$0.11$4.89$0.1144.45$264.89
$255.00$250.00Aug 21$0.11$4.89$0.1144.45$254.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 646 found (best R:R 77.95, avg 1.92)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$261.00$276.00Aug 5$14.81$14.81$0.1977.95$275.81
$250.00$260.00Aug 14$9.84$9.84$0.1661.50$259.84
$250.00$255.00Aug 21$4.88$4.88$0.1240.67$254.88
$240.00$245.00Sep 4$4.88$4.88$0.1240.67$244.88
$255.00$260.00Aug 21$4.85$4.85$0.1532.33$259.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$310.00$305.00Aug 21$4.76$4.76$0.2419.83$305.24
$305.00$303.00Aug 14$1.88$1.88$0.1215.67$303.12
$298.00$297.00Aug 6$0.89$0.89$0.118.09$297.11
$302.00$301.00Aug 21$0.89$0.89$0.118.09$301.11
$295.00$294.00Aug 3$0.88$0.88$0.127.33$294.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 78 found (avg debit $0.43, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$250.00Jul 31Aug 4$0.06191.6%45.5%
$296.00Jul 31Aug 3$0.0633.6%13.5%
$261.00Jul 31Aug 5$0.12139.5%37.7%
$279.00Jul 31Aug 3$0.1263.0%23.4%
$295.00Jul 31Aug 3$0.1228.9%13.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$276.00Jul 31Aug 3$0.0669.5%26.0%
$277.00Jul 31Aug 3$0.0764.8%25.0%
$277.50Jul 31Aug 3$0.0762.4%24.7%
$272.50Jul 31Aug 4$0.0885.8%29.0%
$278.00Jul 31Aug 3$0.0860.1%24.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 380 found (cheapest 0.64% of stock, avg 4.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$290.00Jul 31$0.84$1.02$1.86$288.14$291.860.64%
$289.00Jul 31$1.44$0.62$2.06$286.94$291.060.71%
$291.00Jul 31$0.43$1.62$2.05$288.95$293.050.71%
$288.00Jul 31$2.18$0.36$2.54$285.46$290.540.88%
$292.00Jul 31$0.19$2.38$2.57$289.43$294.570.89%
$287.50Jul 31$2.61$0.28$2.89$284.61$290.391.00%
$292.50Jul 31$0.12$2.82$2.94$289.56$295.441.01%
$287.00Jul 31$3.04$0.21$3.25$283.75$290.251.12%
$293.00Jul 31$0.07$3.25$3.32$289.68$296.321.15%
$290.00Aug 3$1.64$1.81$3.45$286.55$293.451.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 375 found (cheapest 0.07% of stock, avg 2.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$293.00$286.00Jul 31$0.07$0.12$0.19$285.81$293.19
$292.50$286.00Jul 31$0.12$0.12$0.24$285.76$292.74
$293.00$287.00Jul 31$0.07$0.21$0.28$286.72$293.28
$292.00$286.00Jul 31$0.19$0.12$0.31$285.69$292.31
$292.50$287.00Jul 31$0.12$0.21$0.33$286.67$292.83
$293.00$287.50Jul 31$0.07$0.28$0.35$287.15$293.35
$292.00$287.00Jul 31$0.19$0.21$0.40$286.60$292.40
$292.50$287.50Jul 31$0.12$0.28$0.40$287.10$292.90
$293.00$288.00Jul 31$0.07$0.36$0.43$287.57$293.43
$292.00$287.50Jul 31$0.19$0.28$0.47$287.03$292.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 656 found (best R:R 25.32, avg credit $1.00)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/255260/265Aug 28$4.81$0.1925.32$250.19$264.81
255/260265/270Aug 21$4.78$0.2221.73$255.22$269.78
245/250260/265Aug 28$4.76$0.2419.83$245.24$264.76
250/255265/270Aug 21$4.75$0.2519.00$250.25$269.75
265/270272/277Aug 28$4.70$0.3015.67$265.30$276.70
255/260265/270Aug 28$4.69$0.3115.13$255.31$269.69
250/255265/270Aug 28$4.62$0.3812.16$250.38$269.62
245/250265/270Aug 28$4.57$0.4310.63$245.43$269.57
260/265272/277Aug 28$4.52$0.489.42$260.48$276.52
285/286287/288Aug 4$0.90$0.109.00$285.10$287.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 120 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$315.00$320.00$325.00Aug 28$0.06$4.9482.33
$250.00$260.00$270.00Aug 14$0.23$9.7742.48
$311.00$314.00$317.00Sep 11$0.09$2.9132.33
$260.00$265.00$270.00Aug 28$0.19$4.8125.32
$286.00$287.00$288.00Aug 4$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$245.00$250.00$255.00Aug 28$0.05$4.9599.00
$250.00$255.00$260.00Aug 28$0.07$4.9370.43
$255.00$260.00$265.00Aug 28$0.07$4.9370.43
$260.00$265.00$270.00Aug 28$0.18$4.8226.78
$292.00$293.00$294.00Aug 5$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 420 found (best net $--, 408 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$280.001:2Aug 14-$3.00$7.00
$313.00$320.001:2Aug 10-$0.01$6.99
$310.00$316.001:2Aug 6-$0.01$5.99
$282.00$288.001:2Aug 11-$0.58$5.42
$335.00$340.001:2Aug 21$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$257.50$245.001:2Aug 11$0.00$12.50
$260.00$250.001:2Aug 4$0.00$10.00
$256.00$246.001:2Sep 11-$0.33$9.67
$265.00$257.501:2Aug 11-$0.04$7.46
$307.00$297.001:2Sep 4-$3.27$6.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 216 found (best yield 2.87%, avg 0.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$290.00Sep 11$8.330.500.1%2.87%2.94%31
$290.00Sep 4$7.590.500.1%2.62%2.68%1354
$292.00Sep 11$7.160.470.8%2.47%3.23%316
$291.00Sep 4$7.040.480.4%2.43%2.84%12160
$292.50Sep 11$6.900.460.9%2.38%3.31%91
$290.00Aug 28$6.780.500.1%2.34%2.41%109270
$293.00Sep 11$6.630.451.1%2.29%3.39%102
$292.00Sep 4$6.460.460.8%2.23%2.98%850
$291.00Aug 28$6.190.480.4%2.14%2.55%34169
$292.50Sep 4$6.190.450.9%2.14%3.06%4841

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 184,122
Total Puts 450,498
Put/Call Ratio 2.45
Net Difference -266,376

Prior's Put/Call Breakdown

Total Calls 174,973
Total Puts 370,182
Put/Call Ratio 2.12
Net Difference -195,209

Prior 7-Day Put/Call Summary

Total Calls 3,153,655
Total Puts 7,134,124
Average Put/Call Ratio 2.34
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All