Tour v475
IWM
iShares Russell 2000 ETF
$289.69 -0.99%
(7/31 10:30) ◀
|
Friday, July 31, 2026 (10:35am)
January 2026
|
▶ (7/31 10:40)
◀ 7/31 10:35 ▶

Option Volume

Detail
ℹ
Current (07/31 10:35am) 661,567
Calls: 197,748 (30%)
Puts: 463,819 (70%)
Prior (07/30) 563,062
Calls: 182,838 (32%)
Puts: 380,224 (68%)
Current vs Prior +17.49%
Calls: +8.15% (Calls)
Puts: +21.99% (Puts)
Prior 7-Day Total 10,350,170
Calls: 3,185,504 (31%)
Puts: 7,164,666 (69%)
Prior 7-Day Average 1,478,595
Calls: 455,072 (31%)
Puts: 1,023,523 (69%)
Current vs Prior 7-Day Avg -55.26%
Calls: -56.55%
Puts: -54.68%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31 10:35am) $89.26M
Calls: $15.40M (17%)
Puts: $73.86M (83%)
Prior (07/30) $51.87M
Calls: $15.53M (30%)
Puts: $36.34M (70%)
Current vs Prior +72.08%
Calls: -0.86%
Puts: +103.26%
Prior 7-Day Total $1.19B
Calls: $249.28M (21%)
Puts: $940.82M (79%)
Prior 7-Day Average $170.01M
Calls: $35.61M (21%)
Puts: $134.40M (79%)
Current vs Prior 7-Day Avg -47.50%
Calls: -56.76%
Puts: -45.05%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31 10:35am) 2.35
Prior (07/30) 2.08
Current vs Prior +12.79%
Prior 7-Day Average 2.29
Current vs Prior 7-Day Avg +2.37%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31 10:35am) 2,965,471
Calls: 699,738 (24%)
Puts: 2,265,733 (76%)
Prior (07/30) 3,020,902
Calls: 677,906 (22%)
Puts: 2,342,996 (78%)
Current vs Prior -1.83%
Prior 7-Day Total 20,352,019
Calls: 4,560,249 (22%)
Puts: 15,791,770 (78%)
Prior 7-Day Average 2,907,431
Calls: 651,464 (22%)
Puts: 2,255,967 (78%)
Current vs Prior 7-Day Avg +2.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.85% | 1.37%0.85% | 1.37%0.85% | 2.45%4.07% | 6.17%
Prior 0.91% | 1.36%0.91% | 1.36%0.91% | 2.25%3.91% | 6.04%
Current vs Prior -7.32% | +1.00%-7.32% | +1.00%-7.32% | +8.82%+4.00% | +2.20%
Prior 7-Day Avg 1.20% | 1.62%0.71% | 1.60%1.46% | 2.80%4.46% | 6.43%
Current vs 7-Day Avg -29.41% | -15.14%+19.31% | -14.39%-42.20% | -12.37%-8.77% | -4.00%
Prior 7-Day Eod 0.91% | 1.36%0.91% | 1.36%0.91% | 2.25%3.91% | 6.04%
Current vs 7-Day Eod -7.32% | +1.00%-7.32% | +1.00%-7.32% | +8.82%+4.00% | +2.20%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.39% | 1.52%
Calls: 2.96% | 1.41%
Puts: 1.82% | 1.62%
Prior 5.05% | 5.17%
Calls: 4.62% | 6.51%
Puts: 5.48% | 3.83%
Current vs Prior -52.67% | -70.60%
Prior 7-Day Avg 8.01% | 3.86%
Calls: 7.55% | 4.47%
Puts: 8.46% | 3.25%
Current vs 7-Day Avg -70.15% | -60.60%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 83% of dollar volume in puts ($73.86M) vs calls ($15.40M). Elevated premium activity with dollar volume up 72% vs prior. Extreme bearish P/C ratio of 2.35 - heavy put buying. Put-heavy open interest (2,265,733 puts vs 699,738 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 874 of results (avg 3.5%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Jul 3154.5354.83$54.680.5%11.0020
$235.00Aug 2155.1255.44$55.280.6%11.00551
$240.00Jul 3149.5349.83$49.680.6%--1.0058
$240.00Aug 2150.1850.50$50.340.6%--1.002.8K
$240.00Aug 749.7050.03$49.870.7%--1.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$291.00Aug 53.113.14$3.131.0%1700.58452
$290.00Aug 52.632.66$2.651.1%8020.527.0K
$315.00Jul 3125.1725.47$25.321.2%41.00--
$291.00Aug 32.342.37$2.361.3%2.7K0.62823
$287.00Aug 51.561.58$1.571.3%1550.34352

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 288 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Aug 100.050.06$0.0616.7%490.02129
$316.00Aug 210.050.06$0.0616.7%30.01491
$293.00Jul 310.060.07$0.0714.3%12.9K0.077.2K
$303.00Aug 70.060.07$0.0714.3%190.03574
$315.00Aug 210.060.07$0.0714.3%1050.0217.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$263.00Aug 50.050.06$0.0616.7%10.01111
$264.00Aug 50.050.06$0.0616.7%--0.01125
$265.00Aug 50.060.07$0.0714.3%--0.0116
$260.00Aug 60.060.07$0.0714.3%10.0110
$285.00Jul 310.070.08$0.0812.5%17.5K0.0662.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 384 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Jul 3154.5354.83$54.680.5%11.0020
$240.00Jul 3149.5349.83$49.680.6%--1.0058
$245.00Jul 3144.5344.83$44.680.7%--1.0033
$250.00Jul 3139.5339.83$39.680.8%11.0044
$255.00Jul 3134.5334.83$34.680.9%--1.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$311.00Jul 3121.1721.47$21.321.4%21.00--
$312.00Jul 3122.1722.47$22.321.3%31.001
$315.00Jul 3125.1725.47$25.321.2%41.00--
$304.00Jul 3114.1714.45$14.312.0%111.00--
$305.00Jul 3115.1715.47$15.322.0%31.0014

Most actively traded options today. High liquidity = easy entry/exit. 981 active (total vol 661.4K, top 72.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Jul 310.770.80$0.793.8%23.9K0.451.7K
$291.00Jul 310.390.40$0.402.5%22.6K0.293.7K
$294.00Jul 310.020.03$0.0333.3%19.8K0.035.2K
$292.00Jul 310.160.17$0.175.9%17.1K0.152.8K
$295.00Jul 310.000.01$0.01100.0%15.2K0.0114.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$274.00Aug 211.531.58$1.563.2%72.0K0.17918
$278.00Aug 212.102.15$2.132.3%68.1K0.2287.2K
$290.00Jul 311.091.11$1.101.8%38.8K0.5555.6K
$288.00Jul 310.380.41$0.407.5%32.2K0.2522.1K
$289.00Jul 310.660.68$0.673.0%26.3K0.3812.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 131 strikes (avg 247.6%, max 945.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$335.00Jul 31Sep 4188.1%18.0%945.4%21.2K
$330.00Jul 31Aug 28170.3%17.8%855.4%31.7K
$325.00Jul 31Aug 28152.1%17.3%780.1%104.2K
$320.00Jul 31Sep 4133.3%16.6%701.9%2003.8K
$240.00Jul 31Sep 4242.0%34.4%603.4%--144
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$235.00Jul 31Sep 4266.9%36.3%635.6%--150
$240.00Jul 31Sep 4242.0%34.4%603.4%--518
$245.00Jul 31Sep 11217.4%31.3%593.7%7512.0K
$250.00Jul 31Sep 4193.1%30.9%525.3%--472
$310.00Jul 31Aug 2194.2%16.0%489.6%647

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 505 found (best R:R 126.27, avg 4.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$321.00$335.00Sep 4$0.11$13.89$0.11126.27$321.11
$314.00$317.00Sep 11$0.23$2.77$0.2312.04$314.23
$300.00$302.00Aug 11$0.18$1.82$0.1810.11$300.18
$294.00$295.00Aug 3$0.10$0.90$0.109.00$294.10
$301.00$302.00Aug 12$0.10$0.90$0.109.00$301.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$265.00$257.50Aug 11$0.11$7.39$0.1167.18$264.89
$266.00$250.00Aug 13$0.28$15.72$0.2856.14$265.72
$250.00$245.00Aug 28$0.11$4.89$0.1144.45$249.89
$265.00$260.00Aug 12$0.12$4.88$0.1240.67$264.88
$269.00$265.00Aug 11$0.11$3.89$0.1135.36$268.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 645 found (best R:R 70.43, avg 1.83)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$261.00$276.00Aug 5$14.79$14.79$0.2170.43$275.79
$250.00$260.00Aug 14$9.83$9.83$0.1757.82$259.83
$250.00$255.00Aug 21$4.90$4.90$0.1049.00$254.90
$240.00$245.00Sep 4$4.87$4.87$0.1337.46$244.87
$245.00$260.00Aug 28$14.45$14.45$0.5526.27$259.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$310.00$305.00Aug 21$4.82$4.82$0.1826.78$305.18
$295.00$294.00Aug 3$0.90$0.90$0.109.00$294.10
$296.00$295.00Aug 4$0.89$0.89$0.118.09$295.11
$298.00$297.00Aug 6$0.89$0.89$0.118.09$297.11
$297.00$296.00Aug 5$0.88$0.88$0.127.33$296.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 77 found (avg debit $0.42, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$250.00Jul 31Aug 4$0.08193.1%45.5%
$279.00Jul 31Aug 3$0.1163.6%22.8%
$295.00Jul 31Aug 3$0.1129.0%13.2%
$321.00Aug 21Sep 4$0.1117.0%16.7%
$261.00Jul 31Aug 5$0.12140.7%37.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.00Jul 31Aug 3$0.0665.4%24.8%
$272.50Jul 31Aug 4$0.0786.6%28.8%
$277.50Jul 31Aug 3$0.0763.0%24.2%
$278.00Jul 31Aug 3$0.0860.7%23.9%
$279.00Jul 31Aug 3$0.0863.6%22.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 381 found (cheapest 0.65% of stock, avg 4.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$290.00Jul 31$0.79$1.10$1.89$288.11$291.890.65%
$289.00Jul 31$1.35$0.67$2.02$286.98$291.020.70%
$291.00Jul 31$0.40$1.72$2.12$288.88$293.120.73%
$288.00Jul 31$2.08$0.40$2.48$285.52$290.480.86%
$292.00Jul 31$0.17$2.50$2.67$289.33$294.670.92%
$287.50Jul 31$2.50$0.30$2.80$284.70$290.300.97%
$292.50Jul 31$0.11$2.93$3.04$289.46$295.541.05%
$287.00Jul 31$2.92$0.24$3.16$283.84$290.161.09%
$290.00Aug 3$1.56$1.85$3.41$286.59$293.411.18%
$291.00Aug 3$1.06$2.36$3.42$287.58$294.421.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 375 found (cheapest 0.07% of stock, avg 2.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$293.00$286.00Jul 31$0.07$0.14$0.21$285.79$293.21
$292.50$286.00Jul 31$0.11$0.14$0.25$285.75$292.75
$292.00$286.00Jul 31$0.17$0.14$0.31$285.69$292.31
$293.00$287.00Jul 31$0.07$0.24$0.31$286.69$293.31
$292.50$287.00Jul 31$0.11$0.24$0.35$286.65$292.85
$293.00$287.50Jul 31$0.07$0.30$0.37$287.13$293.37
$292.00$287.00Jul 31$0.17$0.24$0.41$286.59$292.41
$292.50$287.50Jul 31$0.11$0.30$0.41$287.09$292.91
$292.00$287.50Jul 31$0.17$0.30$0.47$287.03$292.47
$293.00$288.00Jul 31$0.07$0.40$0.47$287.53$293.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 664 found (best R:R 25.32, avg credit $0.97)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
255/260265/270Aug 28$4.81$0.1925.32$255.19$269.81
250/255260/265Aug 28$4.80$0.2024.00$250.20$264.80
255/260265/270Aug 21$4.77$0.2320.74$255.23$269.77
245/250260/265Aug 28$4.77$0.2320.74$245.23$264.77
250/255265/270Aug 28$4.74$0.2618.23$250.26$269.74
245/250265/270Aug 28$4.71$0.2916.24$245.29$269.71
265/270272/277Aug 28$4.70$0.3015.67$265.30$276.70
273/275280/282Sep 11$1.83$0.1710.76$273.17$281.83
260/265272/277Aug 28$4.54$0.469.87$260.46$276.54
285/286287/288Aug 4$0.90$0.109.00$285.10$287.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 121 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$260.00$265.00$270.00Aug 28$0.06$4.9482.33
$315.00$320.00$325.00Aug 28$0.06$4.9482.33
$250.00$255.00$260.00Aug 21$0.09$4.9154.56
$250.00$260.00$270.00Aug 14$0.23$9.7742.48
$276.00$278.00$280.00Aug 4$0.06$1.9432.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 28$0.07$4.9370.43
$255.00$260.00$265.00Aug 28$0.10$4.9049.00
$276.00$278.00$280.00Aug 13$0.06$1.9432.33
$260.00$265.00$270.00Aug 28$0.16$4.8430.25
$285.00$286.00$287.00Aug 3$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 424 found (best net $--, 410 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$280.001:2Aug 14-$2.80$7.20
$313.00$320.001:2Aug 10-$0.01$6.99
$310.00$316.001:2Aug 6-$0.01$5.99
$335.00$340.001:2Aug 21$0.00$5.00
$320.00$325.001:2Aug 28$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$250.001:2Aug 4$0.00$10.00
$256.00$246.001:2Sep 11-$0.31$9.69
$265.00$257.501:2Aug 11-$0.04$7.46
$307.00$297.001:2Sep 4-$3.23$6.77
$240.00$235.001:2Jul 31-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 216 found (best yield 2.84%, avg 0.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$290.00Sep 11$8.230.500.1%2.84%2.95%31
$290.00Sep 4$7.550.500.1%2.61%2.71%1354
$292.00Sep 11$7.110.470.8%2.45%3.25%336
$291.00Sep 4$6.960.480.5%2.40%2.85%12160
$292.50Sep 11$6.850.461.0%2.36%3.33%91
$290.00Aug 28$6.650.500.1%2.30%2.40%109270
$293.00Sep 11$6.580.451.1%2.27%3.41%102
$292.00Sep 4$6.410.460.8%2.21%3.01%850
$292.50Sep 4$6.150.451.0%2.12%3.09%4841
$291.00Aug 28$6.090.480.5%2.10%2.55%35169

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 197,748
Total Puts 463,819
Put/Call Ratio 2.35
Net Difference -266,071

Prior's Put/Call Breakdown

Total Calls 182,838
Total Puts 380,224
Put/Call Ratio 2.08
Net Difference -197,386

Prior 7-Day Put/Call Summary

Total Calls 3,185,504
Total Puts 7,164,666
Average Put/Call Ratio 2.29
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All