Tour v475
IWM
iShares Russell 2000 ETF
$288.97 -1.24%
(7/31 10:20) ◀
|
Friday, July 31, 2026 (10:25am)
January 2026
|
▶ (7/31 10:30)
◀ 7/31 10:25 ▶

Option Volume

Detail
ℹ
Current (07/31 10:25am) 606,510
Calls: 166,906 (28%)
Puts: 439,604 (72%)
Prior (07/30) 507,662
Calls: 157,256 (31%)
Puts: 350,406 (69%)
Current vs Prior +19.47%
Calls: +6.14% (Calls)
Puts: +25.46% (Puts)
Prior 7-Day Total 10,074,782
Calls: 3,119,151 (31%)
Puts: 6,955,631 (69%)
Prior 7-Day Average 1,439,254
Calls: 445,593 (31%)
Puts: 993,661 (69%)
Current vs Prior 7-Day Avg -57.86%
Calls: -62.54%
Puts: -55.76%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31 10:25am) $95.99M
Calls: $11.17M (12%)
Puts: $84.81M (88%)
Prior (07/30) $50.62M
Calls: $10.66M (21%)
Puts: $39.96M (79%)
Current vs Prior +89.63%
Calls: +4.84%
Puts: +112.24%
Prior 7-Day Total $1.18B
Calls: $239.68M (20%)
Puts: $936.82M (80%)
Prior 7-Day Average $168.07M
Calls: $34.24M (20%)
Puts: $133.83M (80%)
Current vs Prior 7-Day Avg -42.89%
Calls: -67.37%
Puts: -36.63%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31 10:25am) 2.63
Prior (07/30) 2.23
Current vs Prior +18.20%
Prior 7-Day Average 2.24
Current vs Prior 7-Day Avg +17.52%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31 10:25am) 2,965,471
Calls: 699,738 (24%)
Puts: 2,265,733 (76%)
Prior (07/30) 3,020,902
Calls: 677,906 (22%)
Puts: 2,342,996 (78%)
Current vs Prior -1.83%
Prior 7-Day Total 20,352,019
Calls: 4,560,249 (22%)
Puts: 15,791,770 (78%)
Prior 7-Day Average 2,907,431
Calls: 651,464 (22%)
Puts: 2,255,967 (78%)
Current vs Prior 7-Day Avg +2.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.92% | 1.47%0.92% | 1.47%0.92% | 2.55%4.17% | 6.27%
Prior 0.91% | 1.36%0.91% | 1.36%0.91% | 2.25%3.91% | 6.04%
Current vs Prior +0.87% | +8.38%+0.88% | +8.37%+0.88% | +13.08%+6.65% | +3.83%
Prior 7-Day Avg 1.20% | 1.62%0.71% | 1.60%1.46% | 2.80%4.46% | 6.43%
Current vs 7-Day Avg -23.17% | -8.95%+29.87% | -8.14%-37.09% | -8.94%-6.44% | -2.47%
Prior 7-Day Eod 0.91% | 1.36%0.91% | 1.36%0.91% | 2.25%3.91% | 6.04%
Current vs 7-Day Eod +0.87% | +8.38%+0.88% | +8.37%+0.88% | +13.08%+6.65% | +3.83%
Sentiment BEARISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.89% | 2.46%
Calls: 1.84% | 1.65%
Puts: 1.94% | 3.28%
Prior 5.05% | 5.17%
Calls: 4.62% | 6.51%
Puts: 5.48% | 3.83%
Current vs Prior -62.57% | -52.42%
Prior 7-Day Avg 8.01% | 3.86%
Calls: 7.55% | 4.47%
Puts: 8.46% | 3.25%
Current vs 7-Day Avg -76.39% | -36.24%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 88% of dollar volume in puts ($84.81M) vs calls ($11.17M). Elevated premium activity with dollar volume up 90% vs prior. Extreme bearish P/C ratio of 2.63 - heavy put buying. Put-heavy open interest (2,265,733 puts vs 699,738 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 900 of results (avg 3.8%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Jul 3153.7854.06$53.920.5%--1.0020
$235.00Aug 2154.3854.75$54.570.7%--1.00551
$240.00Jul 3148.7849.12$48.950.7%--1.0058
$240.00Aug 748.9649.31$49.140.7%--1.0010
$240.00Aug 2149.4449.81$49.630.7%--1.002.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Aug 214.024.06$4.041.0%12.2K0.3995.2K
$315.00Jul 3125.9426.22$26.081.1%41.00--
$290.00Aug 53.073.11$3.091.3%7910.577.0K
$300.00Aug 2111.8812.04$11.961.3%220.818.9K
$290.00Aug 215.865.94$5.901.4%1.4K0.5251.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 281 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$301.00Aug 60.050.06$0.0616.7%70.0229
$303.00Aug 70.050.06$0.0616.7%180.02574
$302.50Aug 70.060.07$0.0714.3%550.02850
$314.00Aug 210.070.08$0.0812.5%10.021.0K
$292.50Jul 310.080.09$0.0911.1%5.4K0.071.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.50Jul 310.050.06$0.0616.7%3140.0413.3K
$283.00Jul 310.050.06$0.0616.7%1.7K0.0447.5K
$273.00Aug 30.050.06$0.0616.7%320.02266
$267.50Aug 40.050.06$0.0616.7%270.015
$261.00Aug 50.050.06$0.0616.7%--0.0122

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 384 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Jul 3153.7854.06$53.920.5%--1.0020
$240.00Jul 3148.7849.12$48.950.7%--1.0058
$245.00Jul 3143.7844.12$43.950.8%--1.0033
$250.00Jul 3138.7839.12$38.950.9%11.0044
$255.00Jul 3133.7834.12$33.951.0%--1.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Jul 3120.8821.23$21.061.7%51.003
$311.00Jul 3121.8822.23$22.061.6%21.00--
$312.00Jul 3122.8823.22$23.051.5%31.001
$315.00Jul 3125.9426.22$26.081.1%41.00--
$304.00Jul 3114.8915.23$15.062.3%111.00--

Most actively traded options today. High liquidity = easy entry/exit. 960 active (total vol 606.4K, top 72.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Jul 310.010.02$0.0250.0%19.2K0.025.2K
$290.00Jul 310.570.59$0.583.4%17.4K0.331.7K
$291.00Jul 310.290.30$0.303.3%16.3K0.203.7K
$295.00Jul 310.000.01$0.01100.0%14.7K0.0114.0K
$292.00Jul 310.120.13$0.137.7%13.3K0.102.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$274.00Aug 211.701.75$1.732.9%72.0K0.18918
$278.00Aug 212.332.37$2.351.7%68.1K0.2487.2K
$290.00Jul 311.561.61$1.593.1%32.4K0.6755.6K
$288.00Jul 310.630.65$0.643.1%30.0K0.3722.1K
$289.00Jul 311.021.04$1.031.9%23.4K0.5212.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 131 strikes (avg 243.3%, max 954.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$335.00Jul 31Sep 4188.9%17.9%954.6%21.2K
$330.00Jul 31Aug 28171.4%18.2%843.0%31.7K
$325.00Jul 31Aug 28153.4%17.1%799.8%104.2K
$320.00Jul 31Sep 4135.0%16.9%700.3%2003.8K
$317.50Jul 31Aug 14125.6%17.6%615.5%--951
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$235.00Jul 31Sep 4259.7%36.4%614.2%--150
$240.00Jul 31Sep 4235.1%34.6%579.8%--518
$245.00Jul 31Sep 11210.8%31.4%571.3%7512.0K
$250.00Jul 31Sep 4186.9%31.0%502.5%--472
$310.00Jul 31Aug 2196.5%16.3%492.9%547

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 513 found (best R:R 126.27, avg 3.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$321.00$335.00Sep 4$0.11$13.89$0.11126.27$321.11
$314.00$317.00Sep 11$0.20$2.80$0.2014.00$314.20
$301.00$303.00Aug 12$0.15$1.85$0.1512.33$301.15
$300.00$302.00Aug 11$0.16$1.84$0.1611.50$300.16
$295.00$296.00Aug 4$0.10$0.90$0.109.00$295.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$265.00$257.50Aug 11$0.14$7.36$0.1452.57$264.86
$266.00$250.00Aug 13$0.34$15.66$0.3446.06$265.66
$255.00$250.00Aug 21$0.11$4.89$0.1144.45$254.89
$250.00$245.00Aug 28$0.11$4.89$0.1144.45$249.89
$265.00$260.00Aug 12$0.13$4.87$0.1337.46$264.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 656 found (best R:R 208.09, avg 2.22)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$273.00Aug 4$22.89$22.89$0.11208.09$272.89
$261.00$276.00Aug 5$14.77$14.77$0.2364.22$275.77
$250.00$260.00Aug 14$9.81$9.81$0.1951.63$259.81
$240.00$245.00Aug 28$4.90$4.90$0.1049.00$244.90
$250.00$255.00Aug 21$4.87$4.87$0.1337.46$254.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$310.00$305.00Aug 21$4.78$4.78$0.2221.73$305.22
$301.00$300.00Aug 14$0.88$0.88$0.127.33$300.12
$297.00$296.00Aug 6$0.87$0.87$0.136.69$296.13
$304.00$303.00Aug 21$0.87$0.87$0.136.69$303.13
$294.00$293.00Aug 3$0.86$0.86$0.146.14$293.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 78 found (avg debit $0.45, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$295.00Jul 31Aug 3$0.0932.7%14.0%
$321.00Aug 21Sep 4$0.1017.5%16.9%
$261.00Jul 31Aug 5$0.13135.1%37.8%
$279.00Jul 31Aug 3$0.1458.4%23.3%
$319.00Aug 21Sep 4$0.1516.9%16.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$274.00Jul 31Aug 3$0.0674.7%28.0%
$275.00Jul 31Aug 3$0.0770.0%27.0%
$276.00Jul 31Aug 3$0.0865.3%25.9%
$272.50Jul 31Aug 4$0.1081.7%29.1%
$277.00Jul 31Aug 3$0.1060.6%25.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 380 found (cheapest 0.71% of stock, avg 4.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$289.00Jul 31$1.01$1.03$2.04$286.96$291.040.71%
$290.00Jul 31$0.58$1.59$2.17$287.83$292.170.75%
$288.00Jul 31$1.63$0.64$2.27$285.73$290.270.79%
$287.50Jul 31$1.98$0.50$2.48$285.02$289.980.86%
$291.00Jul 31$0.30$2.32$2.62$288.38$293.620.91%
$287.00Jul 31$2.36$0.39$2.75$284.25$289.750.95%
$292.00Jul 31$0.13$3.15$3.28$288.72$295.281.14%
$286.00Jul 31$3.20$0.23$3.43$282.57$289.431.19%
$290.00Aug 3$1.31$2.32$3.63$286.37$293.631.26%
$289.00Aug 3$1.83$1.83$3.66$285.34$292.661.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 375 found (cheapest 0.08% of stock, avg 2.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$292.50$285.00Jul 31$0.09$0.14$0.23$284.77$292.73
$292.00$285.00Jul 31$0.13$0.14$0.27$284.73$292.27
$292.50$286.00Jul 31$0.09$0.23$0.32$285.68$292.82
$292.00$286.00Jul 31$0.13$0.23$0.36$285.64$292.36
$291.00$285.00Jul 31$0.30$0.14$0.44$284.56$291.44
$292.50$287.00Jul 31$0.09$0.39$0.48$286.52$292.98
$291.00$286.00Jul 31$0.30$0.23$0.53$285.47$291.53
$292.00$287.00Jul 31$0.13$0.39$0.52$286.48$292.52
$292.50$287.50Jul 31$0.09$0.50$0.59$286.91$293.09
$292.00$287.50Jul 31$0.13$0.50$0.63$286.87$292.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 712 found (best R:R 25.32, avg credit $0.97)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/255260/265Aug 28$4.81$0.1925.32$250.19$264.81
245/250260/265Aug 28$4.75$0.2519.00$245.25$264.75
255/260265/270Aug 21$4.74$0.2618.23$255.26$269.74
250/255265/270Aug 21$4.69$0.3115.13$250.31$269.69
255/260265/270Aug 28$4.68$0.3214.62$255.32$269.68
265/270272/277Aug 28$4.67$0.3314.15$265.33$276.67
250/255265/270Aug 28$4.62$0.3812.16$250.38$269.62
245/250265/270Aug 28$4.56$0.4410.36$245.44$269.56
260/265272/277Aug 28$4.52$0.489.42$260.48$276.52
285/286287/288Aug 4$0.90$0.109.00$285.10$287.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 130 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$260.00$270.00Aug 14$0.22$9.7844.45
$276.00$278.00$280.00Aug 4$0.05$1.9539.00
$278.00$280.00$282.00Aug 4$0.07$1.9327.57
$311.00$314.00$317.00Sep 11$0.11$2.8926.27
$260.00$265.00$270.00Aug 28$0.19$4.8125.32
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 21$0.05$4.9599.00
$245.00$250.00$255.00Aug 28$0.06$4.9482.33
$250.00$255.00$260.00Aug 28$0.06$4.9482.33
$255.00$260.00$265.00Aug 28$0.11$4.8944.45
$260.00$265.00$270.00Aug 28$0.15$4.8532.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 412 found (best net $-0.31, 396 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$280.001:2Aug 14-$2.47$7.53
$313.00$320.001:2Aug 10-$0.01$6.99
$310.00$316.001:2Aug 6-$0.01$5.99
$282.00$288.001:2Aug 11-$0.33$5.67
$330.00$335.001:2Aug 21$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$256.00$246.001:2Sep 11-$0.31$9.69
$265.00$257.501:2Aug 11-$0.04$7.46
$307.00$297.001:2Sep 4-$3.65$6.35
$240.00$235.001:2Jul 31-$0.01$4.99
$245.00$240.001:2Jul 31-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 223 found (best yield 2.94%, avg 0.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$289.00Sep 11$8.490.510.0%2.94%2.95%20--
$290.00Sep 11$7.890.490.4%2.73%3.09%31
$289.00Sep 4$7.800.510.0%2.70%2.71%110
$290.00Sep 4$7.210.490.4%2.50%2.85%1354
$289.00Aug 28$6.940.510.0%2.40%2.41%534
$292.00Sep 11$6.820.451.1%2.36%3.41%316
$291.00Sep 4$6.650.470.7%2.30%3.00%12160
$292.50Sep 11$6.540.441.2%2.26%3.48%91
$290.00Aug 28$6.360.480.4%2.20%2.56%109270
$293.00Sep 11$6.270.431.4%2.17%3.56%102

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 166,906
Total Puts 439,604
Put/Call Ratio 2.63
Net Difference -272,698

Prior's Put/Call Breakdown

Total Calls 157,256
Total Puts 350,406
Put/Call Ratio 2.23
Net Difference -193,150

Prior 7-Day Put/Call Summary

Total Calls 3,119,151
Total Puts 6,955,631
Average Put/Call Ratio 2.24
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All