Tour v475
IWM
iShares Russell 2000 ETF
$288.72 -1.32%
(7/31 10:15) ◀
|
Friday, July 31, 2026 (10:20am)
January 2026
|
▶
◀ 7/31 10:20

Option Volume

Detail
ℹ
Current (07/31 10:20am) 572,229
Calls: 152,273 (27%)
Puts: 419,956 (73%)
Prior (07/30) 433,047
Calls: 145,357 (34%)
Puts: 287,690 (66%)
Current vs Prior +32.14%
Calls: +4.76% (Calls)
Puts: +45.98% (Puts)
Prior 7-Day Total 9,852,751
Calls: 3,083,973 (31%)
Puts: 6,768,778 (69%)
Prior 7-Day Average 1,407,535
Calls: 440,567 (31%)
Puts: 966,968 (69%)
Current vs Prior 7-Day Avg -59.35%
Calls: -65.44%
Puts: -56.57%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31 10:20am) $96.80M
Calls: $9.51M (10%)
Puts: $87.29M (90%)
Prior (07/30) $44.34M
Calls: $8.98M (20%)
Puts: $35.36M (80%)
Current vs Prior +118.31%
Calls: +5.90%
Puts: +146.85%
Prior 7-Day Total $1.14B
Calls: $236.72M (21%)
Puts: $903.75M (79%)
Prior 7-Day Average $162.92M
Calls: $33.82M (21%)
Puts: $129.11M (79%)
Current vs Prior 7-Day Avg -40.59%
Calls: -71.88%
Puts: -32.39%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31 10:20am) 2.76
Prior (07/30) 1.98
Current vs Prior +39.35%
Prior 7-Day Average 2.13
Current vs Prior 7-Day Avg +29.39%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31 10:20am) 2,965,471
Calls: 699,738 (24%)
Puts: 2,265,733 (76%)
Prior (07/30) 3,020,902
Calls: 677,906 (22%)
Puts: 2,342,996 (78%)
Current vs Prior -1.83%
Prior 7-Day Total 20,352,019
Calls: 4,560,249 (22%)
Puts: 15,791,770 (78%)
Prior 7-Day Average 2,907,431
Calls: 651,464 (22%)
Puts: 2,255,967 (78%)
Current vs Prior 7-Day Avg +2.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.89% | 1.48%0.89% | 1.48%0.89% | 2.58%4.20% | 6.30%
Prior 0.91% | 1.36%0.91% | 1.36%0.91% | 2.25%3.91% | 6.04%
Current vs Prior -2.46% | +8.47%-2.45% | +8.47%-2.45% | +14.41%+7.36% | +4.44%
Prior 7-Day Avg 1.20% | 1.62%0.71% | 1.60%1.46% | 2.80%4.46% | 6.43%
Current vs 7-Day Avg -25.71% | -8.87%+25.58% | -8.06%-39.17% | -7.87%-5.82% | -1.90%
Prior 7-Day Eod 0.91% | 1.36%0.91% | 1.36%0.91% | 2.25%3.91% | 6.04%
Current vs 7-Day Eod -2.46% | +8.47%-2.45% | +8.47%-2.45% | +14.41%+7.36% | +4.44%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.42% | 1.85%
Calls: 4.23% | 2.18%
Puts: 2.61% | 1.52%
Prior 5.05% | 5.17%
Calls: 4.62% | 6.51%
Puts: 5.48% | 3.83%
Current vs Prior -32.28% | -64.22%
Prior 7-Day Avg 8.01% | 3.86%
Calls: 7.55% | 4.47%
Puts: 8.46% | 3.25%
Current vs 7-Day Avg -57.28% | -52.05%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 90% of dollar volume in puts ($87.29M) vs calls ($9.51M). Massive premium surge with dollar volume up 118% vs prior. Extreme bearish P/C ratio of 2.76 - heavy put buying. P/C ratio rising 39% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 824 of results (avg 4.5%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Jul 3153.5253.87$53.700.7%--1.0020
$235.00Aug 2154.1454.51$54.330.7%--1.00551
$240.00Jul 3148.5248.86$48.690.7%--1.0058
$240.00Aug 2149.2049.57$49.390.7%--1.002.8K
$240.00Aug 748.7049.07$48.890.8%--0.9910
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$289.00Aug 52.792.82$2.811.1%1400.52384
$291.00Aug 53.793.84$3.821.3%1570.64452
$310.00Jul 3121.1921.47$21.331.3%51.003
$312.00Jul 3123.1723.48$23.331.3%31.001
$315.00Jul 3126.1326.48$26.311.3%41.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 274 found (avg $0.45, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$301.00Aug 60.050.06$0.0616.7%70.0329
$303.00Aug 70.050.06$0.0616.7%70.02574
$292.50Jul 310.060.07$0.0714.3%5.0K0.071.2K
$302.50Aug 70.060.07$0.0714.3%550.03850
$314.00Aug 210.070.08$0.0812.5%10.021.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.50Jul 310.050.06$0.0616.7%3010.0413.3K
$273.00Aug 30.050.06$0.0616.7%310.02266
$260.00Aug 50.050.06$0.0616.7%--0.0146
$283.00Jul 310.060.07$0.0714.3%1.7K0.0547.5K
$274.00Aug 30.060.07$0.0714.3%60.02268

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 381 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Jul 3153.5253.87$53.700.7%--1.0020
$240.00Jul 3148.5248.86$48.690.7%--1.0058
$245.00Jul 3143.5243.87$43.700.8%--1.0033
$250.00Jul 3138.5238.87$38.700.9%11.0044
$255.00Jul 3133.5233.85$33.691.0%--1.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.50Aug 713.6814.01$13.852.4%--1.0068
$303.00Aug 714.1814.50$14.342.2%411.0038
$304.00Aug 715.1315.49$15.312.4%221.002
$305.00Aug 716.1216.49$16.312.3%--1.0034
$306.00Aug 717.1417.49$17.312.0%--1.0010

Most actively traded options today. High liquidity = easy entry/exit. 949 active (total vol 572.1K, top 72.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Jul 310.020.03$0.0333.3%19.0K0.035.2K
$290.00Jul 310.480.49$0.492.0%14.2K0.311.7K
$295.00Jul 310.000.01$0.01100.0%14.0K0.0114.0K
$291.00Jul 310.230.24$0.244.2%13.5K0.183.7K
$292.00Jul 310.100.11$0.119.1%11.9K0.102.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$274.00Aug 211.771.85$1.814.4%72.0K0.18918
$278.00Aug 212.422.47$2.452.0%68.1K0.2487.2K
$290.00Jul 311.741.78$1.762.3%32.0K0.6955.6K
$288.00Jul 310.700.72$0.712.8%25.4K0.3922.1K
$289.00Jul 311.131.16$1.152.6%22.9K0.5412.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 129 strikes (avg 242.6%, max 924.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$335.00Jul 31Sep 4188.1%18.4%924.3%21.2K
$330.00Jul 31Aug 28170.7%18.2%838.7%31.7K
$325.00Jul 31Aug 28152.9%17.1%795.9%104.2K
$320.00Jul 31Sep 4134.6%17.0%691.0%2003.8K
$317.50Jul 31Aug 14125.3%17.6%611.4%--951
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$235.00Jul 31Sep 4257.3%36.5%605.8%--150
$240.00Jul 31Sep 4232.9%34.6%573.4%--518
$245.00Jul 31Sep 11208.8%31.4%565.3%7512.0K
$250.00Jul 31Sep 4185.0%31.0%496.1%--472
$310.00Jul 31Aug 2196.4%16.4%487.0%547

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 527 found (best R:R 126.27, avg 4.39)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$321.00$335.00Sep 4$0.11$13.89$0.11126.27$321.11
$314.00$317.00Sep 11$0.21$2.79$0.2113.29$314.21
$300.00$302.00Aug 11$0.15$1.85$0.1512.33$300.15
$301.00$303.00Aug 12$0.15$1.85$0.1512.33$301.15
$296.00$297.00Aug 5$0.10$0.90$0.109.00$296.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$257.50$245.00Aug 11$0.10$12.40$0.10124.00$257.40
$265.00$257.50Aug 11$0.15$7.35$0.1549.00$264.85
$266.00$250.00Aug 13$0.35$15.65$0.3544.71$265.65
$260.00$255.00Aug 14$0.11$4.89$0.1144.45$259.89
$255.00$250.00Aug 21$0.12$4.88$0.1240.67$254.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 671 found (best R:R 129.00, avg 2.04)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$276.00Aug 4$25.80$25.80$0.20129.00$275.80
$250.00$260.00Aug 14$9.82$9.82$0.1854.56$259.82
$261.00$276.00Aug 5$14.70$14.70$0.3049.00$275.70
$240.00$245.00Aug 28$4.89$4.89$0.1144.45$244.89
$250.00$255.00Aug 21$4.88$4.88$0.1240.67$254.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$310.00$305.00Aug 21$4.79$4.79$0.2122.81$305.21
$305.00$303.00Aug 14$1.89$1.89$0.1117.18$303.11
$302.00$301.00Aug 14$0.90$0.90$0.109.00$301.10
$304.00$303.00Aug 21$0.89$0.89$0.118.09$303.11
$292.00$291.00Jul 31$0.88$0.88$0.127.33$291.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 78 found (avg debit $0.50, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$295.00Jul 31Aug 3$0.0833.1%14.2%
$321.00Aug 21Sep 4$0.1117.5%17.1%
$261.00Jul 31Aug 5$0.12133.6%37.6%
$294.00Jul 31Aug 3$0.1435.5%14.5%
$319.00Aug 21Sep 4$0.1517.0%16.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$274.00Jul 31Aug 3$0.0673.5%27.8%
$275.00Jul 31Aug 3$0.0768.9%26.8%
$295.00Jul 31Aug 3$0.0833.1%14.2%
$276.00Jul 31Aug 3$0.0964.2%26.2%
$272.50Jul 31Aug 4$0.1180.5%28.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 378 found (cheapest 0.70% of stock, avg 4.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$289.00Jul 31$0.87$1.15$2.02$286.98$291.020.70%
$288.00Jul 31$1.42$0.71$2.13$285.87$290.130.74%
$290.00Jul 31$0.49$1.76$2.25$287.75$292.250.78%
$287.50Jul 31$1.78$0.56$2.34$285.16$289.840.81%
$287.00Jul 31$2.17$0.45$2.62$284.38$289.620.91%
$291.00Jul 31$0.24$2.56$2.80$288.20$293.800.97%
$286.00Jul 31$2.97$0.27$3.24$282.76$289.241.12%
$292.00Jul 31$0.11$3.44$3.55$288.45$295.551.23%
$289.00Aug 3$1.72$1.97$3.69$285.31$292.691.28%
$290.00Aug 3$1.21$2.48$3.69$286.31$293.691.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 375 found (cheapest 0.08% of stock, avg 2.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$292.50$285.00Jul 31$0.07$0.17$0.24$284.76$292.74
$292.00$285.00Jul 31$0.11$0.17$0.28$284.72$292.28
$292.50$286.00Jul 31$0.07$0.27$0.34$285.66$292.84
$292.00$286.00Jul 31$0.11$0.27$0.38$285.62$292.38
$291.00$285.00Jul 31$0.24$0.17$0.41$284.59$291.41
$291.00$286.00Jul 31$0.24$0.27$0.51$285.49$291.51
$292.50$287.00Jul 31$0.07$0.45$0.52$286.48$293.02
$292.00$287.00Jul 31$0.11$0.45$0.56$286.44$292.56
$292.50$287.50Jul 31$0.07$0.56$0.63$286.87$293.13
$290.00$285.00Jul 31$0.49$0.17$0.66$284.34$290.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 745 found (best R:R 24.00, avg credit $1.00)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/255260/265Aug 28$4.80$0.2024.00$250.20$264.80
255/260265/270Aug 21$4.75$0.2519.00$255.25$269.75
245/250260/265Aug 28$4.74$0.2618.23$245.26$264.74
255/260265/270Aug 28$4.73$0.2717.52$255.27$269.73
250/255265/270Aug 21$4.71$0.2916.24$250.29$269.71
250/255265/270Aug 28$4.67$0.3314.15$250.33$269.67
245/250265/270Aug 28$4.61$0.3911.82$245.39$269.61
265/270272/277Aug 28$4.61$0.3911.82$265.39$276.61
284/285286/287Aug 5$0.90$0.109.00$284.10$286.90
281/282285/286Aug 10$0.90$0.109.00$281.10$285.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 140 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$260.00$270.00Aug 14$0.26$9.7437.46
$260.00$265.00$270.00Aug 28$0.13$4.8737.46
$311.00$314.00$317.00Sep 11$0.10$2.9029.00
$278.00$280.00$282.00Aug 4$0.08$1.9224.00
$285.00$286.00$287.00Aug 5$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$245.00$250.00$255.00Aug 28$0.06$4.9482.33
$250.00$255.00$260.00Aug 28$0.06$4.9482.33
$255.00$260.00$265.00Aug 28$0.08$4.9261.50
$297.00$299.00$301.00Aug 4$0.05$1.9539.00
$260.00$265.00$270.00Aug 28$0.18$4.8226.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 404 found (best net $-0.01, 389 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$280.001:2Aug 14-$2.34$7.66
$313.00$320.001:2Aug 10-$0.01$6.99
$310.00$316.001:2Aug 6-$0.01$5.99
$282.00$288.001:2Aug 11-$0.27$5.73
$330.00$335.001:2Aug 21$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$250.001:2Aug 4-$0.01$9.99
$256.00$246.001:2Sep 11-$0.33$9.67
$265.00$257.501:2Aug 11-$0.04$7.46
$307.00$297.001:2Sep 4-$3.82$6.18
$260.00$255.001:2Aug 3$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 225 found (best yield 2.89%, avg 0.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$289.00Sep 11$8.350.500.1%2.89%2.99%20--
$290.00Sep 11$7.790.490.4%2.70%3.14%31
$289.00Sep 4$7.670.500.1%2.66%2.75%110
$290.00Sep 4$7.090.490.4%2.46%2.90%1354
$289.00Aug 28$6.790.500.1%2.35%2.45%534
$292.00Sep 11$6.720.451.1%2.33%3.46%266
$291.00Sep 4$6.570.470.8%2.28%3.07%12160
$292.50Sep 11$6.440.441.3%2.23%3.54%91
$290.00Aug 28$6.240.480.4%2.16%2.60%109270
$293.00Sep 11$6.200.431.5%2.15%3.63%102

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 152,273
Total Puts 419,956
Put/Call Ratio 2.76
Net Difference -267,683

Prior's Put/Call Breakdown

Total Calls 145,357
Total Puts 287,690
Put/Call Ratio 1.98
Net Difference -142,333

Prior 7-Day Put/Call Summary

Total Calls 3,083,973
Total Puts 6,768,778
Average Put/Call Ratio 2.13
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All