Tour v472
IWM
iShares Russell 2000 ETF
$292.54 +1.38%
$292.72 (+0.06%)🌙
as of 07/30 04:05 PM
(7/30 16:00) ◀
|
Thursday, July 30, 2026 (4:05pm)
January 2026
|
▶ (7/30 16:10)
◀ 7/30 16:05 ▶

Option Volume

Detail
ℹ
Current (07/30 4:05pm) 1,860,984
Calls: 593,648 (32%)
Puts: 1,267,336 (68%)
Prior (07/29) 2,504,435
Calls: 689,573 (28%)
Puts: 1,814,862 (72%)
Current vs Prior -25.69%
Calls: -13.91% (Calls)
Puts: -30.17% (Puts)
Prior 7-Day Total 12,458,736
Calls: 3,976,648 (32%)
Puts: 8,482,088 (68%)
Prior 7-Day Average 1,779,819
Calls: 568,092 (32%)
Puts: 1,211,726 (68%)
Current vs Prior 7-Day Avg +4.56%
Calls: +4.50%
Puts: +4.59%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30 4:05pm) $162.04M
Calls: $81.61M (50%)
Puts: $80.43M (50%)
Prior (07/29) $354.62M
Calls: $24.21M (7%)
Puts: $330.42M (93%)
Current vs Prior -54.31%
Calls: +237.10%
Puts: -75.66%
Prior 7-Day Total $1.28B
Calls: $375.88M (29%)
Puts: $904.67M (71%)
Prior 7-Day Average $182.94M
Calls: $53.70M (29%)
Puts: $129.24M (71%)
Current vs Prior 7-Day Avg -11.42%
Calls: +51.98%
Puts: -37.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 4:05pm) 2.13
Prior (07/29) 2.63
Current vs Prior -18.89%
Prior 7-Day Average 2.12
Current vs Prior 7-Day Avg +0.76%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30 4:05pm) 3,020,902
Calls: 677,906 (22%)
Puts: 2,342,996 (78%)
Prior (07/29) 2,791,043
Calls: 631,556 (23%)
Puts: 2,159,487 (77%)
Current vs Prior +8.24%
Prior 7-Day Total 20,462,881
Calls: 4,516,585 (22%)
Puts: 15,946,296 (78%)
Prior 7-Day Average 2,923,268
Calls: 645,226 (22%)
Puts: 2,278,042 (78%)
Current vs Prior 7-Day Avg +3.34%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/30) | Next (07/31)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.33% | 0.92%0.92% | 1.35%0.92% | 2.25%3.91% | 6.05%
Prior 1.40% | 1.84%0.43% | 1.84%1.84% | 3.14%4.67% | 6.65%
Current vs Prior -34.48% | -26.30%+113.99% | -26.29%-49.93% | -28.33%-16.22% | -9.12%
Prior 7-Day Avg 1.27% | 1.68%0.66% | 1.67%1.60% | 2.93%4.59% | 6.52%
Current vs 7-Day Avg -27.57% | -19.60%+39.76% | -18.75%-42.56% | -23.20%-14.87% | -7.30%
Prior 7-Day Eod 1.40% | 1.84%0.43% | 1.84%1.84% | 3.14%4.67% | 6.65%
Current vs 7-Day Eod -34.48% | -26.30%+113.99% | -26.29%-49.93% | -28.33%-16.22% | -9.12%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.05% | 3.21%
Calls: 4.62% | 2.94%
Puts: 5.48% | 3.47%
Prior 21.31% | 3.89%
Calls: 21.31% | 3.87%
Puts: 21.31% | 3.91%
Current vs Prior -76.30% | -17.48%
Prior 7-Day Avg 8.74% | 3.53%
Calls: 8.28% | 3.96%
Puts: 9.21% | 3.10%
Current vs 7-Day Avg -42.25% | -9.07%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 54% vs prior. Extreme bearish P/C ratio of 2.13 - heavy put buying. Put-heavy open interest (2,342,996 puts vs 677,906 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:05BULLISHBEARISHBEARISH
16:00BULLISHBEARISHBEARISH
15:55BULLISHBEARISHBEARISH
15:50BULLISHBEARISHBEARISH
15:45BULLISHBEARISHBEARISH
15:40BULLISHBEARISHBEARISH
15:35BULLISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BULLISHBEARISHBEARISH
15:20BULLISHBEARISHBEARISH
15:15BULLISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 716 of results (avg 4.7%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.50Aug 286.896.99$6.941.4%40.5232
$292.00Aug 216.156.24$6.201.5%920.53511
$280.00Aug 2115.0415.27$15.161.5%220.803.8K
$278.00Aug 2817.5217.79$17.661.5%--0.8029
$281.00Aug 2114.2114.43$14.321.5%20.7922
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Aug 216.086.18$6.131.6%3.1K0.5640.9K
$275.00Aug 211.191.21$1.201.7%51.1K0.1483.8K
$291.00Jul 310.580.59$0.591.7%19.7K0.293.7K
$295.00Aug 286.937.05$6.991.7%460.552.2K
$294.00Aug 215.625.72$5.671.8%2050.533.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 241 found (avg $0.48, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 140.110.13$0.1216.7%100.03385
$315.00Aug 210.110.13$0.1216.7%6610.0317.2K
$320.00Aug 280.110.13$0.1216.7%2290.034.3K
$298.00Aug 30.120.14$0.1315.4%3790.083.0K
$296.00Jul 310.160.18$0.1711.8%4.0K0.122.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Jul 310.060.07$0.0714.3%19.0K0.0471.9K
$286.00Jul 310.070.08$0.0812.5%20.8K0.0446.1K
$272.00Aug 50.080.09$0.0911.1%500.02134
$277.00Aug 40.090.10$0.1010.0%2630.03474
$287.00Jul 310.100.12$0.1118.2%2.9K0.0714.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 518 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Jul 3156.8058.59$57.703.1%--1.0020
$240.00Jul 3151.8453.61$52.733.4%--1.0058
$245.00Jul 3146.8148.60$47.713.8%11.0034
$250.00Jul 3141.8443.61$42.734.1%--1.0044
$245.00Aug 345.8948.73$47.316.0%11.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Jul 300.220.38$0.3053.3%5.9K1.001.2K
$294.00Jul 300.774.80$2.79144.4%7541.00544
$295.00Jul 301.804.80$3.3090.9%3891.00191
$296.00Jul 302.434.94$3.6968.0%721.00154
$297.00Jul 303.386.49$4.9463.0%91.0016

Most actively traded options today. High liquidity = easy entry/exit. 1,226 active (total vol 1.9M, top 122.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.00Jul 300.450.87$0.6663.6%122.9K0.9712.8K
$291.00Jul 301.481.90$1.6924.9%79.8K0.983.1K
$293.00Jul 300.010.04$0.03100.0%72.8K0.163.5K
$290.00Jul 302.482.93$2.7116.6%38.1K0.991.2K
$294.00Jul 300.000.01$0.01100.0%25.0K0.023.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Jul 300.000.01$0.01100.0%119.2K0.015.5K
$289.00Jul 300.010.02$0.0250.0%96.1K0.025.8K
$277.00Aug 211.371.43$1.404.3%89.3K0.1638.9K
$291.00Jul 300.000.01$0.01100.0%80.3K0.02937
$288.00Jul 300.000.01$0.01100.0%68.6K0.016.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 140 strikes (avg 895.7%, max 2426.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Jul 30Sep 4406.5%16.3%2397.7%1686
$316.00Jul 30Sep 4354.3%16.4%2055.5%533
$260.00Jul 30Aug 28531.2%28.2%1785.2%2727
$313.00Jul 30Sep 4314.2%16.7%1780.2%1218.7K
$312.00Jul 30Sep 4300.7%16.8%1687.9%3495
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Jul 30Aug 21406.5%16.1%2426.5%20554
$240.00Jul 30Sep 4854.7%34.2%2398.3%--1.8K
$319.00Jul 30Aug 21393.6%16.0%2360.8%49--
$317.00Jul 30Sep 4367.5%16.4%2139.8%37--
$316.00Jul 30Sep 4354.3%16.4%2055.5%47--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 485 found (best R:R 99.00, avg 3.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$323.00$330.00Sep 4$0.11$6.89$0.1162.64$323.11
$307.00$312.00Aug 12$0.11$4.89$0.1144.45$307.11
$315.00$320.00Aug 28$0.17$4.83$0.1728.41$315.17
$304.00$308.00Aug 11$0.18$3.82$0.1821.22$304.18
$305.00$307.00Aug 12$0.12$1.88$0.1215.67$305.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$265.00$255.00Aug 11$0.10$9.90$0.1099.00$264.90
$255.00$250.00Aug 28$0.11$4.89$0.1144.45$254.89
$260.00$255.00Aug 28$0.16$4.84$0.1630.25$259.84
$265.00$260.00Aug 28$0.22$4.78$0.2221.73$264.78
$280.00$270.00Aug 13$0.60$9.40$0.6015.67$279.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 662 found (best R:R 70.43, avg 2.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$260.00Aug 14$9.86$9.86$0.1470.43$259.86
$260.00$270.00Aug 14$9.86$9.86$0.1470.43$269.86
$260.00$276.00Aug 5$15.74$15.74$0.2660.54$275.74
$245.00$259.00Sep 4$13.74$13.74$0.2652.85$258.74
$250.00$255.00Aug 21$4.90$4.90$0.1049.00$254.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$315.00$306.00Aug 28$8.75$8.75$0.2535.00$306.25
$310.00$305.00Aug 21$4.59$4.59$0.4111.20$305.41
$305.00$304.00Aug 14$0.89$0.89$0.118.09$304.11
$312.00$311.00Sep 4$0.89$0.89$0.118.09$311.11
$313.00$312.00Sep 4$0.89$0.89$0.118.09$312.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 60 found (avg debit $0.65, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$297.00Jul 30Jul 31$0.0680.8%17.1%
$296.00Jul 30Jul 31$0.1664.2%17.6%
$322.00Aug 21Sep 4$0.1616.0%16.3%
$321.00Aug 21Sep 4$0.1916.1%16.4%
$318.00Aug 21Sep 4$0.2815.8%16.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$307.50Jul 30Sep 4$0.05238.3%17.5%
$302.50Aug 7Aug 14$0.0515.1%16.2%
$285.00Jul 30Jul 31$0.06137.8%28.7%
$286.00Jul 30Jul 31$0.06139.8%26.3%
$287.00Jul 30Jul 31$0.09121.4%25.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 497 found (cheapest 0.11% of stock, avg 5.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$293.00Jul 30$0.03$0.30$0.33$292.67$293.330.11%
$292.00Jul 30$0.66$0.01$0.67$291.33$292.670.23%
$291.00Jul 30$1.69$0.01$1.70$289.30$292.700.58%
$293.00Jul 31$1.11$1.30$2.41$290.59$295.410.82%
$292.50Jul 31$1.39$1.07$2.46$290.04$294.960.84%
$294.00Jul 31$0.66$1.84$2.50$291.50$296.500.85%
$292.00Jul 31$1.69$0.88$2.57$289.43$294.570.88%
$290.00Jul 30$2.71$0.01$2.72$287.28$292.720.93%
$294.00Jul 30$0.01$2.79$2.80$291.20$296.800.96%
$295.00Jul 31$0.35$2.56$2.91$292.09$297.910.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 375 found (cheapest 0.11% of stock, avg 2.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$297.00$289.00Jul 31$0.07$0.25$0.32$288.68$297.32
$296.00$289.00Jul 31$0.17$0.25$0.42$288.58$296.42
$297.00$290.00Jul 31$0.07$0.38$0.45$289.55$297.45
$296.00$290.00Jul 31$0.17$0.38$0.55$289.45$296.55
$295.00$289.00Jul 31$0.35$0.25$0.60$288.40$295.60
$297.00$291.00Jul 31$0.07$0.59$0.66$290.34$297.66
$297.00$288.00Aug 3$0.25$0.45$0.70$287.30$297.70
$295.00$290.00Jul 31$0.35$0.38$0.73$289.27$295.73
$296.00$291.00Jul 31$0.17$0.59$0.76$290.24$296.76
$297.00$289.00Aug 3$0.25$0.59$0.84$288.16$297.84

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 368 found (best R:R 10.11, avg credit $1.02)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
276/277278/280Aug 28$1.82$0.1810.11$275.18$279.82
284/285288/289Aug 10$0.90$0.109.00$284.10$288.90
289/290291/292Aug 10$0.90$0.109.00$289.10$291.90
285/286289/290Aug 12$0.90$0.109.00$285.10$289.90
287/288290/291Aug 12$0.90$0.109.00$287.10$290.90
278/279284/285Aug 14$0.90$0.109.00$278.10$284.90
274/275278/280Aug 28$1.80$0.209.00$273.20$279.80
275/276278/280Aug 28$1.80$0.209.00$274.20$279.80
273/274278/280Aug 28$1.79$0.218.52$272.21$279.79
289/290291/292Aug 4$0.89$0.118.09$289.11$291.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 161 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$240.00$245.00$250.00Aug 21$0.11$4.8944.45
$315.00$320.00$325.00Aug 28$0.11$4.8944.45
$289.00$290.00$291.00Aug 3$0.05$0.9519.00
$298.00$299.00$300.00Aug 4$0.05$0.9519.00
$297.00$298.00$299.00Aug 6$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 28$0.05$4.9599.00
$255.00$260.00$265.00Aug 28$0.06$4.9482.33
$260.00$265.00$270.00Aug 28$0.11$4.8944.45
$294.00$295.00$296.00Aug 6$0.05$0.9519.00
$291.00$292.00$293.00Aug 12$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 449 found (best net $-0.01, 435 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$276.001:2Aug 4-$0.55$15.45
$260.00$276.001:2Aug 5-$0.93$15.07
$335.00$345.001:2Aug 14-$0.01$9.99
$277.00$286.001:2Aug 12-$0.36$8.64
$262.00$275.001:2Aug 3-$4.46$8.54
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$261.00$240.001:2Jul 30-$0.01$20.99
$260.00$250.001:2Aug 4-$0.01$9.99
$260.00$250.001:2Aug 12-$0.02$9.98
$269.00$260.001:2Aug 10-$0.01$8.99
$255.00$250.001:2Aug 5$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 194 found (best yield 2.80%, avg 0.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$293.00Sep 11$8.190.500.2%2.80%2.96%3--
$293.00Sep 4$7.460.500.2%2.55%2.71%1042
$295.00Sep 11$7.060.470.8%2.41%3.25%10--
$294.00Sep 4$6.890.490.5%2.36%2.85%1243
$293.00Aug 28$6.580.500.2%2.25%2.41%59110
$295.00Sep 4$6.340.460.8%2.17%3.01%1493
$297.00Sep 11$6.020.431.5%2.06%3.58%52--
$294.00Aug 28$6.010.480.5%2.05%2.55%69140
$296.00Sep 4$5.810.441.2%1.99%3.17%1420
$293.00Aug 21$5.550.500.2%1.90%2.05%4361.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 593,648
Total Puts 1,267,336
Put/Call Ratio 2.13
Net Difference -673,688

Prior's Put/Call Breakdown

Total Calls 689,573
Total Puts 1,814,862
Put/Call Ratio 2.63
Net Difference -1,125,289

Prior 7-Day Put/Call Summary

Total Calls 3,976,648
Total Puts 8,482,088
Average Put/Call Ratio 2.12
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All