Tour v472
IWM
iShares Russell 2000 ETF
$292.54 +1.38%
(7/30 15:55) ◀
|
Thursday, July 30, 2026 (4:00pm)
January 2026
|
▶ (7/30 16:05)
◀ 7/30 16:00 ▶

Option Volume

Detail
ℹ
Current (07/30 4:00pm) 1,757,425
Calls: 590,831 (34%)
Puts: 1,166,594 (66%)
Prior (07/29) 2,370,317
Calls: 686,170 (29%)
Puts: 1,684,147 (71%)
Current vs Prior -25.86%
Calls: -13.89% (Calls)
Puts: -30.73% (Puts)
Prior 7-Day Total 12,369,264
Calls: 3,945,127 (32%)
Puts: 8,424,137 (68%)
Prior 7-Day Average 1,767,037
Calls: 563,589 (32%)
Puts: 1,203,448 (68%)
Current vs Prior 7-Day Avg -0.54%
Calls: +4.83%
Puts: -3.06%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30 4:00pm) $143.66M
Calls: $74.73M (52%)
Puts: $68.93M (48%)
Prior (07/29) $315.54M
Calls: $25.60M (8%)
Puts: $289.94M (92%)
Current vs Prior -54.47%
Calls: +191.88%
Puts: -76.23%
Prior 7-Day Total $1.27B
Calls: $370.46M (29%)
Puts: $901.16M (71%)
Prior 7-Day Average $181.66M
Calls: $52.92M (29%)
Puts: $128.74M (71%)
Current vs Prior 7-Day Avg -20.92%
Calls: +41.20%
Puts: -46.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 4:00pm) 1.97
Prior (07/29) 2.45
Current vs Prior -19.55%
Prior 7-Day Average 2.12
Current vs Prior 7-Day Avg -6.85%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30 4:00pm) 3,020,902
Calls: 677,906 (22%)
Puts: 2,342,996 (78%)
Prior (07/29) 2,791,043
Calls: 631,556 (23%)
Puts: 2,159,487 (77%)
Current vs Prior +8.24%
Prior 7-Day Total 20,462,881
Calls: 4,516,585 (22%)
Puts: 15,946,296 (78%)
Prior 7-Day Average 2,923,268
Calls: 645,226 (22%)
Puts: 2,278,042 (78%)
Current vs Prior 7-Day Avg +3.34%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/30) | Next (07/31)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.35% | 0.94%0.94% | 1.37%0.94% | 2.26%3.92% | 6.05%
Prior 1.40% | 1.84%0.43% | 1.84%1.84% | 3.14%4.67% | 6.65%
Current vs Prior -32.78% | -25.37%+119.57% | -25.36%-48.63% | -28.00%-15.93% | -9.06%
Prior 7-Day Avg 1.27% | 1.68%0.66% | 1.67%1.60% | 2.93%4.59% | 6.52%
Current vs 7-Day Avg -25.69% | -18.59%+43.41% | -17.72%-41.06% | -22.85%-14.58% | -7.24%
Prior 7-Day Eod 1.40% | 1.84%0.43% | 1.84%1.84% | 3.14%4.67% | 6.65%
Current vs 7-Day Eod -32.78% | -25.37%+119.57% | -25.36%-48.63% | -28.00%-15.93% | -9.06%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.05% | 3.21%
Calls: 4.62% | 2.94%
Puts: 5.48% | 3.47%
Prior 21.31% | 3.89%
Calls: 21.31% | 3.87%
Puts: 21.31% | 3.91%
Current vs Prior -76.30% | -17.48%
Prior 7-Day Avg 8.74% | 3.53%
Calls: 8.28% | 3.96%
Puts: 9.21% | 3.10%
Current vs 7-Day Avg -42.25% | -9.07%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 54% vs prior. Extreme bearish P/C ratio of 1.97 - heavy put buying. Put-heavy open interest (2,342,996 puts vs 677,906 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBEARISHBEARISH
15:55BULLISHBEARISHBEARISH
15:50BULLISHBEARISHBEARISH
15:45BULLISHBEARISHBEARISH
15:40BULLISHBEARISHBEARISH
15:35BULLISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BULLISHBEARISHBEARISH
15:20BULLISHBEARISHBEARISH
15:15BULLISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 802 of results (avg 4.6%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Jul 3157.3357.78$57.560.8%--1.0020
$235.00Aug 2157.9058.37$58.140.8%--1.00551
$240.00Aug 2152.9553.41$53.180.9%31.002.8K
$240.00Aug 752.5052.96$52.730.9%--1.0010
$240.00Jul 3152.3352.79$52.560.9%--1.0058
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Jul 3032.2832.72$32.501.4%461.00--
$324.00Jul 3031.2831.72$31.501.4%461.00--
$323.00Jul 3030.2830.72$30.501.4%651.00--
$322.00Jul 3029.2829.72$29.501.5%651.00--
$321.00Jul 3028.2828.72$28.501.5%281.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 193 found (avg $0.51, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$315.00Aug 210.100.12$0.1118.2%6600.0317.2K
$296.00Jul 310.140.16$0.1513.3%3.9K0.112.6K
$299.00Aug 40.150.18$0.1618.8%620.08327
$303.00Aug 70.150.18$0.1618.8%1720.06511
$313.00Aug 210.150.18$0.1618.8%1330.04586
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.50Aug 30.050.06$0.0616.7%450.02135
$285.00Jul 310.060.07$0.0714.3%19.0K0.0471.9K
$260.00Aug 70.070.08$0.0812.5%160.01735
$265.00Aug 70.100.12$0.1118.2%180.025.2K
$260.00Aug 100.100.12$0.1118.2%--0.02261

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 517 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 3032.2832.72$32.501.4%271.002
$261.00Jul 3031.2831.72$31.501.4%691.00--
$262.00Jul 3030.2830.72$30.501.4%1111.00--
$263.00Jul 3029.2829.72$29.501.5%901.00--
$264.00Jul 3028.2828.72$28.501.5%831.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$298.00Jul 315.305.72$5.517.6%7121.00450
$299.00Jul 316.276.72$6.496.9%1651.0092
$300.00Jul 317.297.72$7.515.7%2271.0089
$301.00Jul 318.308.72$8.514.9%71.003
$302.00Jul 319.299.72$9.504.5%571.002

Most actively traded options today. High liquidity = easy entry/exit. 1,223 active (total vol 1.8M, top 122.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.00Jul 300.330.59$0.4656.5%122.3K0.9412.8K
$291.00Jul 301.291.70$1.5027.3%79.8K1.003.1K
$293.00Jul 300.010.02$0.0250.0%72.4K0.093.5K
$290.00Jul 302.292.71$2.5016.8%38.1K1.001.2K
$294.00Jul 300.000.01$0.01100.0%24.9K0.023.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Jul 300.000.01$0.01100.0%119.2K0.015.5K
$289.00Jul 300.010.02$0.0250.0%96.1K0.025.8K
$291.00Jul 300.000.01$0.01100.0%80.3K0.02937
$288.00Jul 300.000.01$0.01100.0%68.6K0.016.7K
$277.00Aug 211.391.51$1.458.3%57.2K0.1638.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 142 strikes (avg 885.2%, max 2494.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Jul 30Sep 4408.8%16.1%2431.8%1686
$316.00Jul 30Sep 4356.6%16.3%2081.2%533
$313.00Jul 30Sep 4316.5%16.6%1807.6%1218.7K
$260.00Jul 30Aug 28529.0%28.3%1772.0%2727
$312.00Jul 30Sep 4303.0%16.7%1712.0%3495
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Jul 30Aug 21408.8%15.8%2494.6%12454
$319.00Jul 30Aug 21395.9%15.7%2416.5%49--
$240.00Jul 30Sep 4852.2%34.1%2397.9%--1.8K
$317.00Jul 30Sep 4370.2%16.2%2178.2%36--
$316.00Jul 30Sep 4357.0%16.3%2083.9%46--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 474 found (best R:R 80.82, avg 3.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$323.00$330.00Sep 4$0.10$6.90$0.1069.00$323.10
$307.00$312.00Aug 12$0.10$4.90$0.1049.00$307.10
$315.00$320.00Aug 28$0.15$4.85$0.1532.33$315.15
$304.00$308.00Aug 11$0.17$3.83$0.1722.53$304.17
$305.00$307.00Aug 12$0.12$1.88$0.1215.67$305.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$269.00$260.00Aug 10$0.11$8.89$0.1180.82$268.89
$255.00$250.00Aug 28$0.12$4.88$0.1240.67$254.88
$260.00$255.00Aug 28$0.14$4.86$0.1434.71$259.86
$265.00$260.00Aug 28$0.22$4.78$0.2221.73$264.78
$280.00$270.00Aug 13$0.67$9.33$0.6713.93$279.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 648 found (best R:R 122.08, avg 2.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$260.00$276.00Aug 5$15.87$15.87$0.13122.08$275.87
$250.00$260.00Aug 14$9.88$9.88$0.1282.33$259.88
$245.00$277.00Aug 12$31.36$31.36$0.6449.00$276.36
$270.00$280.00Aug 6$9.78$9.78$0.2244.45$279.78
$255.00$260.00Aug 21$4.89$4.89$0.1144.45$259.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$309.00$305.00Aug 14$3.83$3.83$0.1722.53$305.17
$315.00$306.00Aug 28$8.35$8.35$0.6512.85$306.65
$310.00$305.00Aug 21$4.51$4.51$0.499.20$305.49
$300.00$299.00Aug 5$0.90$0.90$0.109.00$299.10
$312.00$311.00Sep 4$0.90$0.90$0.109.00$311.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 66 found (avg debit $0.37, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$250.00Jul 31Aug 4$0.0699.0%49.1%
$260.00Jul 30Jul 31$0.07529.0%76.0%
$261.00Jul 30Jul 31$0.07513.2%73.8%
$262.00Jul 30Jul 31$0.07497.4%71.5%
$263.00Jul 30Jul 31$0.07481.6%69.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$285.00Jul 30Jul 31$0.06134.8%28.0%
$296.00Jul 30Jul 31$0.0667.5%18.0%
$286.00Jul 30Jul 31$0.07136.4%27.1%
$287.00Jul 30Jul 31$0.11117.9%25.5%
$288.00Jul 30Jul 31$0.1885.4%24.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 496 found (cheapest 0.16% of stock, avg 5.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$292.00Jul 30$0.46$0.02$0.48$291.52$292.480.16%
$293.00Jul 30$0.02$0.56$0.58$292.42$293.580.20%
$291.00Jul 30$1.50$0.01$1.51$289.49$292.510.52%
$294.00Jul 30$0.01$1.50$1.51$292.49$295.510.52%
$293.00Jul 31$1.04$1.46$2.50$290.50$295.500.85%
$290.00Jul 30$2.50$0.01$2.51$287.49$292.510.86%
$295.00Jul 30$0.01$2.50$2.51$292.49$297.510.86%
$292.50Jul 31$1.30$1.22$2.52$289.98$295.020.86%
$292.00Jul 31$1.59$1.02$2.61$289.39$294.610.89%
$294.00Jul 31$0.62$2.01$2.63$291.37$296.630.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 376 found (cheapest 0.01% of stock, avg 2.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$293.00$292.00Jul 30$0.02$0.02$0.04$291.96$293.04
$297.00$289.00Jul 31$0.06$0.30$0.36$288.64$297.36
$296.00$289.00Jul 31$0.15$0.30$0.45$288.55$296.45
$297.00$290.00Jul 31$0.06$0.45$0.51$289.49$297.51
$296.00$290.00Jul 31$0.15$0.45$0.60$289.40$296.60
$295.00$289.00Jul 31$0.33$0.30$0.63$288.37$295.63
$297.00$288.00Aug 3$0.22$0.50$0.72$287.28$297.72
$297.00$291.00Jul 31$0.06$0.69$0.75$290.25$297.75
$295.00$290.00Jul 31$0.33$0.45$0.78$289.22$295.78
$296.00$291.00Jul 31$0.15$0.69$0.84$290.16$296.84

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 412 found (best R:R 21.73, avg credit $1.02)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
255/260265/270Aug 28$4.78$0.2221.73$255.22$269.78
265/270272/277Aug 28$4.77$0.2320.74$265.23$276.77
250/255265/270Aug 28$4.76$0.2419.83$250.24$269.76
276/277278/280Aug 28$1.87$0.1314.38$275.13$279.87
275/276278/280Aug 28$1.86$0.1413.29$274.14$279.86
273/274278/280Aug 28$1.85$0.1512.33$272.15$279.85
260/265272/277Aug 28$4.62$0.3812.16$260.38$276.62
271/272278/280Aug 28$1.84$0.1611.50$270.16$279.84
274/275278/280Aug 28$1.84$0.1611.50$273.16$279.84
255/260272/277Aug 28$4.54$0.469.87$255.46$276.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 153 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$260.00$270.00Aug 14$0.15$9.8565.67
$315.00$320.00$325.00Aug 28$0.12$4.8840.67
$260.00$265.00$270.00Aug 28$0.19$4.8125.32
$278.00$280.00$282.00Aug 10$0.09$1.9121.22
$297.00$298.00$299.00Aug 3$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$235.00$240.00$245.00Aug 28$0.05$4.9599.00
$245.00$250.00$255.00Aug 28$0.05$4.9599.00
$255.00$260.00$265.00Aug 28$0.08$4.9261.50
$260.00$265.00$270.00Aug 28$0.15$4.8532.33
$288.00$289.00$290.00Aug 3$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 452 found (best net $-0.01, 437 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$276.001:2Aug 4-$0.77$15.23
$260.00$276.001:2Aug 5-$0.93$15.07
$335.00$345.001:2Aug 14$0.00$10.00
$262.00$275.001:2Aug 3-$4.66$8.34
$277.00$286.001:2Aug 12-$0.92$8.08
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$261.00$240.001:2Jul 30-$0.01$20.99
$260.00$250.001:2Aug 4$0.00$10.00
$260.00$250.001:2Aug 12$0.00$10.00
$265.00$255.001:2Aug 11-$0.01$9.99
$269.00$260.001:2Aug 10$0.00$9.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 190 found (best yield 2.75%, avg 0.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$293.00Sep 11$8.050.500.2%2.75%2.91%3--
$293.00Sep 4$7.360.500.2%2.52%2.67%1042
$295.00Sep 11$6.920.460.8%2.37%3.21%10--
$294.00Sep 4$6.760.480.5%2.31%2.81%1243
$293.00Aug 28$6.400.490.2%2.19%2.34%59110
$295.00Sep 4$6.220.460.8%2.13%2.97%1493
$297.00Sep 11$5.880.421.5%2.01%3.53%52--
$294.00Aug 28$5.790.470.5%1.98%2.48%69140
$296.00Sep 4$5.690.441.2%1.95%3.13%1420
$293.00Aug 21$5.400.490.2%1.85%2.00%4291.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 590,831
Total Puts 1,166,594
Put/Call Ratio 1.97
Net Difference -575,763

Prior's Put/Call Breakdown

Total Calls 686,170
Total Puts 1,684,147
Put/Call Ratio 2.45
Net Difference -997,977

Prior 7-Day Put/Call Summary

Total Calls 3,945,127
Total Puts 8,424,137
Average Put/Call Ratio 2.12
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All