Tour v472
IWM
iShares Russell 2000 ETF
$292.59 +1.39%
$292.52 (-0.02%)🌙
as of 07/30 04:10 PM
(7/30 16:05) ◀
|
Thursday, July 30, 2026 (4:10pm)
January 2026
|
▶ (7/30 16:15)
◀ 7/30 16:10 ▶

Option Volume

Detail
ℹ
Current (07/30 4:10pm) 1,863,978
Calls: 594,558 (32%)
Puts: 1,269,420 (68%)
Prior (07/29) 2,511,470
Calls: 694,149 (28%)
Puts: 1,817,321 (72%)
Current vs Prior -25.78%
Calls: -14.35% (Calls)
Puts: -30.15% (Puts)
Prior 7-Day Total 12,591,125
Calls: 3,997,959 (32%)
Puts: 8,593,166 (68%)
Prior 7-Day Average 1,798,732
Calls: 571,137 (32%)
Puts: 1,227,595 (68%)
Current vs Prior 7-Day Avg +3.63%
Calls: +4.10%
Puts: +3.41%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30 4:10pm) $159.00M
Calls: $77.82M (49%)
Puts: $81.18M (51%)
Prior (07/29) $399.35M
Calls: $21.16M (5%)
Puts: $378.19M (95%)
Current vs Prior -60.19%
Calls: +267.79%
Puts: -78.53%
Prior 7-Day Total $1.30B
Calls: $381.35M (29%)
Puts: $918.30M (71%)
Prior 7-Day Average $185.66M
Calls: $54.48M (29%)
Puts: $131.19M (71%)
Current vs Prior 7-Day Avg -14.36%
Calls: +42.85%
Puts: -38.12%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30 4:10pm) 2.14
Prior (07/29) 2.62
Current vs Prior -18.45%
Prior 7-Day Average 2.13
Current vs Prior 7-Day Avg +0.00%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30 4:10pm) 3,020,902
Calls: 677,906 (22%)
Puts: 2,342,996 (78%)
Prior (07/29) 2,791,043
Calls: 631,556 (23%)
Puts: 2,159,487 (77%)
Current vs Prior +8.24%
Prior 7-Day Total 20,462,881
Calls: 4,516,585 (22%)
Puts: 15,946,296 (78%)
Prior 7-Day Average 2,923,268
Calls: 645,226 (22%)
Puts: 2,278,042 (78%)
Current vs Prior 7-Day Avg +3.34%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/30) | Next (07/31)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.33% | 0.91%0.91% | 1.35%0.91% | 2.25%3.90% | 6.03%
Prior 1.40% | 1.84%0.43% | 1.84%1.84% | 3.14%4.67% | 6.65%
Current vs Prior -34.98% | -26.31%+112.36% | -26.31%-50.32% | -28.45%-16.53% | -9.44%
Prior 7-Day Avg 1.27% | 1.68%0.66% | 1.67%1.60% | 2.93%4.59% | 6.52%
Current vs 7-Day Avg -28.12% | -19.62%+38.70% | -18.77%-43.00% | -23.33%-15.19% | -7.63%
Prior 7-Day Eod 1.40% | 1.84%0.43% | 1.84%1.84% | 3.14%4.67% | 6.65%
Current vs 7-Day Eod -34.98% | -26.31%+112.36% | -26.31%-50.32% | -28.45%-16.53% | -9.44%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.05% | 3.21%
Calls: 4.62% | 2.94%
Puts: 5.48% | 3.47%
Prior 21.31% | 3.89%
Calls: 21.31% | 3.87%
Puts: 21.31% | 3.91%
Current vs Prior -76.30% | -17.48%
Prior 7-Day Avg 8.74% | 3.53%
Calls: 8.28% | 3.96%
Puts: 9.21% | 3.10%
Current vs 7-Day Avg -42.25% | -9.07%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 60% vs prior. Extreme bearish P/C ratio of 2.14 - heavy put buying. Put-heavy open interest (2,342,996 puts vs 677,906 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:10BEARISHBEARISHBEARISH
16:05BULLISHBEARISHBEARISH
16:00BULLISHBEARISHBEARISH
15:55BULLISHBEARISHBEARISH
15:50BULLISHBEARISHBEARISH
15:45BULLISHBEARISHBEARISH
15:40BULLISHBEARISHBEARISH
15:35BULLISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BULLISHBEARISHBEARISH
15:20BULLISHBEARISHBEARISH
15:15BULLISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 892 of results (avg 4.1%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 2833.8134.17$33.991.1%--0.9225
$264.00Sep 430.5130.84$30.681.1%10.90--
$240.00Jul 3152.4052.97$52.691.1%--1.0058
$235.00Jul 3157.2857.97$57.631.2%--1.0020
$235.00Aug 2157.8658.56$58.211.2%--0.99551
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$291.00Aug 214.504.56$4.531.3%5860.442.2K
$293.00Jul 311.361.38$1.371.5%2.4K0.555.1K
$325.00Jul 3032.0932.60$32.351.6%461.00--
$295.00Aug 216.146.24$6.191.6%3.1K0.5640.9K
$324.00Jul 3031.0931.60$31.351.6%461.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 235 found (avg $0.48, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$317.00Aug 210.070.08$0.0812.5%160.02636
$315.00Aug 210.100.12$0.1118.2%6610.0317.2K
$298.00Aug 30.110.12$0.128.3%3820.073.0K
$320.00Aug 280.110.13$0.1216.7%2290.024.3K
$314.00Aug 210.130.14$0.147.1%1020.03981
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Jul 310.050.06$0.0616.7%19.1K0.0371.9K
$272.00Aug 50.080.09$0.0911.1%500.02134
$277.00Aug 40.090.10$0.1010.0%2630.03474
$287.00Jul 310.100.12$0.1118.2%2.9K0.0714.8K
$282.50Aug 30.100.12$0.1118.2%4630.042.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 518 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 2853.0353.99$53.511.8%--1.0010
$245.00Aug 2848.0949.07$48.582.0%--1.0079
$260.00Jul 3032.4032.91$32.661.6%271.002
$261.00Jul 3031.4031.91$31.661.6%691.00--
$262.00Jul 3030.3530.91$30.631.8%1111.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Jul 300.390.51$0.4526.7%6.1K1.001.2K
$294.00Jul 301.121.60$1.3635.3%7541.00544
$295.00Jul 302.152.60$2.3818.9%3901.00191
$296.00Jul 303.093.60$3.3515.2%721.00154
$297.00Jul 304.094.60$4.3511.7%91.0016

Most actively traded options today. High liquidity = easy entry/exit. 1,227 active (total vol 1.9M, top 123.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.00Jul 300.450.61$0.5330.2%123.0K0.9612.8K
$291.00Jul 301.371.92$1.6533.3%79.9K0.983.1K
$293.00Jul 300.010.02$0.0250.0%73.1K0.103.5K
$290.00Jul 302.402.70$2.5511.8%38.1K0.991.2K
$294.00Jul 300.000.01$0.01100.0%25.0K0.023.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Jul 300.000.01$0.01100.0%119.2K0.015.5K
$289.00Jul 300.010.02$0.0250.0%96.2K0.025.8K
$277.00Aug 211.381.43$1.403.6%89.3K0.1638.9K
$291.00Jul 300.000.01$0.01100.0%80.3K0.02937
$288.00Jul 300.000.01$0.01100.0%68.6K0.016.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 140 strikes (avg 896.8%, max 2460.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Jul 30Sep 4408.1%16.3%2397.4%1686
$316.00Jul 30Sep 4355.9%16.5%2050.5%533
$260.00Jul 30Aug 28529.7%28.1%1785.6%2727
$313.00Jul 30Sep 4315.8%16.8%1784.1%1218.7K
$312.00Jul 30Sep 4302.3%16.9%1691.7%3495
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Jul 30Aug 21408.1%15.9%2460.7%20554
$319.00Jul 30Aug 21395.1%15.7%2421.5%49--
$240.00Jul 30Sep 4853.2%34.2%2398.2%--1.8K
$317.00Jul 30Sep 4369.0%16.5%2139.9%37--
$316.00Jul 30Sep 4355.9%16.5%2050.5%47--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 476 found (best R:R 99.00, avg 3.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$323.00$330.00Sep 4$0.11$6.89$0.1162.64$323.11
$307.00$312.00Aug 12$0.11$4.89$0.1144.45$307.11
$315.00$320.00Aug 28$0.17$4.83$0.1728.41$315.17
$304.00$308.00Aug 11$0.18$3.82$0.1821.22$304.18
$305.00$307.00Aug 12$0.12$1.88$0.1215.67$305.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$265.00$255.00Aug 11$0.10$9.90$0.1099.00$264.90
$255.00$250.00Aug 28$0.11$4.89$0.1144.45$254.89
$260.00$255.00Aug 28$0.16$4.84$0.1630.25$259.84
$265.00$260.00Aug 28$0.22$4.78$0.2221.73$264.78
$280.00$270.00Aug 13$0.65$9.35$0.6514.38$279.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 653 found (best R:R 159.00, avg 2.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$260.00$276.00Aug 5$15.90$15.90$0.10159.00$275.90
$250.00$260.00Aug 14$9.89$9.89$0.1189.91$259.89
$270.00$280.00Aug 6$9.82$9.82$0.1854.56$279.82
$245.00$277.00Aug 12$31.39$31.39$0.6151.46$276.39
$245.00$255.00Aug 28$9.78$9.78$0.2244.45$254.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$309.00$305.00Aug 14$3.72$3.72$0.2813.29$305.28
$315.00$306.00Aug 28$8.31$8.31$0.6912.04$306.69
$310.00$305.00Aug 21$4.50$4.50$0.509.00$305.50
$312.00$311.00Sep 4$0.90$0.90$0.109.00$311.10
$299.00$298.00Jul 31$0.89$0.89$0.118.09$298.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 61 found (avg debit $0.39, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$245.00Jul 31Aug 3$0.08111.2%55.6%
$279.00Jul 30Jul 31$0.10231.6%37.9%
$281.00Jul 30Jul 31$0.10200.0%35.0%
$284.00Jul 30Jul 31$0.10152.2%28.9%
$280.00Jul 30Jul 31$0.11215.8%35.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$286.00Jul 30Jul 31$0.06137.8%26.4%
$309.00Jul 30Jul 31$0.07261.0%37.5%
$312.00Jul 30Jul 31$0.07302.3%43.4%
$315.00Jul 30Jul 31$0.07342.6%49.3%
$319.00Jul 30Aug 21$0.07395.1%15.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 497 found (cheapest 0.16% of stock, avg 5.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$293.00Jul 30$0.02$0.45$0.47$292.53$293.470.16%
$292.00Jul 30$0.53$0.01$0.54$291.46$292.540.18%
$294.00Jul 30$0.01$1.36$1.37$292.63$295.370.47%
$291.00Jul 30$1.65$0.01$1.66$289.34$292.660.57%
$295.00Jul 30$0.01$2.38$2.39$292.61$297.390.82%
$293.00Jul 31$1.04$1.37$2.41$290.59$295.410.82%
$292.50Jul 31$1.30$1.14$2.44$290.06$294.940.83%
$290.00Jul 30$2.55$0.01$2.56$287.44$292.560.87%
$292.00Jul 31$1.61$0.93$2.54$289.46$294.540.87%
$294.00Jul 31$0.60$1.95$2.55$291.45$296.550.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 375 found (cheapest 0.11% of stock, avg 2.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$297.00$289.00Jul 31$0.06$0.26$0.32$288.68$297.32
$296.00$289.00Jul 31$0.15$0.26$0.41$288.59$296.41
$297.00$290.00Jul 31$0.06$0.39$0.45$289.55$297.45
$296.00$290.00Jul 31$0.15$0.39$0.54$289.46$296.54
$295.00$289.00Jul 31$0.32$0.26$0.58$288.42$295.58
$297.00$291.00Jul 31$0.06$0.61$0.67$290.33$297.67
$295.00$290.00Jul 31$0.32$0.39$0.71$289.29$295.71
$297.00$288.00Aug 3$0.23$0.47$0.70$287.30$297.70
$296.00$291.00Jul 31$0.15$0.61$0.76$290.24$296.76
$294.00$289.00Jul 31$0.60$0.26$0.86$288.14$294.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 391 found (best R:R 22.81, avg credit $1.01)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
255/260265/270Aug 28$4.79$0.2122.81$255.21$269.79
250/255265/270Aug 28$4.74$0.2618.23$250.26$269.74
265/270272/277Aug 28$4.64$0.3612.89$265.36$276.64
275/276278/280Aug 28$1.81$0.199.53$274.19$279.81
276/277278/280Aug 28$1.81$0.199.53$275.19$279.81
260/265272/277Aug 28$4.52$0.489.42$260.48$276.52
284/285287/288Aug 6$0.90$0.109.00$284.10$287.90
286/287289/290Aug 6$0.90$0.109.00$286.10$289.90
286/287290/291Aug 11$0.90$0.109.00$286.10$290.90
286/287289/290Aug 13$0.90$0.109.00$286.10$289.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 176 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$240.00$245.00$250.00Jul 31$0.06$4.9482.33
$250.00$260.00$270.00Aug 14$0.13$9.8775.92
$315.00$320.00$325.00Aug 28$0.11$4.8944.45
$276.00$278.00$280.00Aug 10$0.05$1.9539.00
$282.00$285.00$288.00Aug 10$0.14$2.8620.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 28$0.05$4.9599.00
$255.00$260.00$265.00Aug 28$0.06$4.9482.33
$260.00$265.00$270.00Aug 28$0.12$4.8840.67
$289.00$290.00$291.00Aug 3$0.05$0.9519.00
$288.00$289.00$290.00Aug 4$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 451 found (best net $-0.01, 436 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$276.001:2Aug 4-$0.92$15.08
$260.00$276.001:2Aug 5-$1.02$14.98
$335.00$345.001:2Aug 14-$0.01$9.99
$262.00$275.001:2Aug 3-$4.73$8.27
$277.00$286.001:2Aug 12-$1.03$7.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$261.00$240.001:2Jul 30-$0.01$20.99
$260.00$250.001:2Aug 4-$0.01$9.99
$260.00$250.001:2Aug 12-$0.02$9.98
$269.00$260.001:2Aug 10-$0.01$8.99
$255.00$250.001:2Aug 5$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 193 found (best yield 2.78%, avg 0.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$293.00Sep 11$8.140.500.1%2.78%2.92%3--
$293.00Sep 4$7.390.500.1%2.53%2.67%1342
$295.00Sep 11$6.980.470.8%2.39%3.21%10--
$294.00Sep 4$6.840.480.5%2.34%2.82%1243
$293.00Aug 28$6.500.500.1%2.22%2.36%59110
$295.00Sep 4$6.280.460.8%2.15%2.97%1493
$297.00Sep 11$5.980.431.5%2.04%3.55%52--
$294.00Aug 28$5.930.480.5%2.03%2.51%69140
$296.00Sep 4$5.780.441.2%1.98%3.14%1420
$298.00Sep 11$5.490.411.9%1.88%3.73%26--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 594,558
Total Puts 1,269,420
Put/Call Ratio 2.14
Net Difference -674,862

Prior's Put/Call Breakdown

Total Calls 694,149
Total Puts 1,817,321
Put/Call Ratio 2.62
Net Difference -1,123,172

Prior 7-Day Put/Call Summary

Total Calls 3,997,959
Total Puts 8,593,166
Average Put/Call Ratio 2.13
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All