Tour v472
IWM
iShares Russell 2000 ETF
$292.74 +1.45%
(7/30 15:50) ◀
|
Thursday, July 30, 2026 (3:55pm)
January 2026
|
▶ (7/30 16:00)
◀ 7/30 15:55 ▶

Option Volume

Detail
ℹ
Current (07/30 3:55pm) 1,737,749
Calls: 576,742 (33%)
Puts: 1,161,007 (67%)
Prior (07/29) 2,276,458
Calls: 678,844 (30%)
Puts: 1,597,614 (70%)
Current vs Prior -23.66%
Calls: -15.04% (Calls)
Puts: -27.33% (Puts)
Prior 7-Day Total 12,278,831
Calls: 3,922,644 (32%)
Puts: 8,356,187 (68%)
Prior 7-Day Average 1,754,118
Calls: 560,377 (32%)
Puts: 1,193,741 (68%)
Current vs Prior 7-Day Avg -0.93%
Calls: +2.92%
Puts: -2.74%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30 3:55pm) $146.70M
Calls: $80.87M (55%)
Puts: $65.83M (45%)
Prior (07/29) $306.94M
Calls: $24.01M (8%)
Puts: $282.93M (92%)
Current vs Prior -52.21%
Calls: +236.80%
Puts: -76.73%
Prior 7-Day Total $1.26B
Calls: $357.67M (28%)
Puts: $900.80M (72%)
Prior 7-Day Average $179.78M
Calls: $51.10M (28%)
Puts: $128.69M (72%)
Current vs Prior 7-Day Avg -18.40%
Calls: +58.28%
Puts: -48.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 3:55pm) 2.01
Prior (07/29) 2.35
Current vs Prior -14.46%
Prior 7-Day Average 2.11
Current vs Prior 7-Day Avg -4.77%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30 3:55pm) 3,020,902
Calls: 677,906 (22%)
Puts: 2,342,996 (78%)
Prior (07/29) 2,791,043
Calls: 631,556 (23%)
Puts: 2,159,487 (77%)
Current vs Prior +8.24%
Prior 7-Day Total 20,462,881
Calls: 4,516,585 (22%)
Puts: 15,946,296 (78%)
Prior 7-Day Average 2,923,268
Calls: 645,226 (22%)
Puts: 2,278,042 (78%)
Current vs Prior 7-Day Avg +3.34%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/30) | Next (07/31)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.36% | 0.95%0.95% | 1.39%0.95% | 2.27%3.93% | 6.04%
Prior 1.40% | 1.84%0.43% | 1.84%1.84% | 3.14%4.67% | 6.65%
Current vs Prior -74.69% | -48.48%+120.20% | -24.49%-48.48% | -27.73%-15.77% | -9.18%
Prior 7-Day Avg 1.27% | 1.68%0.66% | 1.67%1.60% | 2.93%4.59% | 6.52%
Current vs 7-Day Avg -72.02% | -43.80%+43.82% | -16.76%-40.90% | -22.56%-14.41% | -7.36%
Prior 7-Day Eod 1.40% | 1.84%0.43% | 1.84%1.84% | 3.14%4.67% | 6.65%
Current vs 7-Day Eod -74.69% | -48.48%+120.20% | -24.49%-48.48% | -27.73%-15.77% | -9.18%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.79% | 3.21%
Calls: 8.20% | 2.94%
Puts: 17.39% | 3.47%
Prior 21.31% | 3.89%
Calls: 21.31% | 3.87%
Puts: 21.31% | 3.91%
Current vs Prior -39.98% | -17.48%
Prior 7-Day Avg 8.74% | 3.53%
Calls: 8.28% | 3.96%
Puts: 9.21% | 3.10%
Current vs 7-Day Avg +46.26% | -9.07%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 52% vs prior. Extreme bearish P/C ratio of 2.01 - heavy put buying. Put-heavy open interest (2,342,996 puts vs 677,906 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:55BULLISHBEARISHBEARISH
15:50BULLISHBEARISHBEARISH
15:45BULLISHBEARISHBEARISH
15:40BULLISHBEARISHBEARISH
15:35BULLISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BULLISHBEARISHBEARISH
15:20BULLISHBEARISHBEARISH
15:15BULLISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 927 of results (avg 4.5%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Aug 215.595.65$5.621.1%4280.491.4K
$280.00Aug 2115.0615.23$15.151.1%220.803.8K
$278.00Aug 2116.7916.98$16.881.1%10.826
$279.00Aug 2115.9216.11$16.021.2%--0.8114
$264.00Sep 430.6130.98$30.801.2%10.90--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Aug 214.144.18$4.161.0%7.1K0.4250.8K
$294.00Aug 215.675.74$5.711.2%2050.533.4K
$295.00Aug 216.136.21$6.171.3%3.1K0.5640.9K
$293.00Aug 215.245.31$5.281.3%4290.514.3K
$314.00Sep 421.2021.49$21.351.4%10.91--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 300 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$313.00Aug 140.050.06$0.0616.7%200.028.5K
$319.00Aug 210.050.06$0.0616.7%480.01591
$299.00Aug 30.060.07$0.0714.3%4410.044.7K
$301.00Aug 40.060.07$0.0714.3%3330.03276
$312.50Aug 140.060.07$0.0714.3%10.02266
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Jul 310.050.06$0.0616.7%3.0K0.0329.2K
$285.00Jul 310.050.06$0.0616.7%19.0K0.0471.9K
$278.00Aug 30.050.06$0.0616.7%4790.02211
$273.00Aug 40.050.06$0.0616.7%100.02195
$255.00Aug 70.050.06$0.0616.7%50.01140

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 516 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 3031.9933.44$32.714.4%271.002
$261.00Jul 3030.9932.44$31.714.6%691.00--
$262.00Jul 3029.9731.44$30.714.8%1111.00--
$263.00Jul 3028.9930.44$29.724.9%901.00--
$264.00Jul 3027.9729.44$28.715.1%831.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$298.00Jul 315.085.93$5.5115.4%6911.00450
$299.00Jul 316.056.51$6.287.3%1611.0092
$300.00Jul 317.077.72$7.408.8%2271.0089
$301.00Jul 318.078.96$8.5210.4%71.003
$302.00Jul 319.089.78$9.437.4%571.002

Most actively traded options today. High liquidity = easy entry/exit. 1,217 active (total vol 1.7M, top 122.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.00Jul 300.640.79$0.7220.8%122.2K0.9512.8K
$291.00Jul 301.621.80$1.7110.5%79.7K1.003.1K
$293.00Jul 300.030.05$0.0450.0%71.2K0.103.5K
$290.00Jul 302.622.80$2.716.6%38.1K1.001.2K
$294.00Jul 300.000.01$0.01100.0%24.9K0.023.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Jul 300.000.01$0.01100.0%119.2K0.015.5K
$289.00Jul 300.010.02$0.0250.0%95.9K0.025.8K
$291.00Jul 300.000.01$0.01100.0%80.3K0.02937
$288.00Jul 300.000.01$0.01100.0%68.6K0.016.7K
$277.00Aug 211.401.44$1.422.8%57.2K0.1638.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 142 strikes (avg 883.1%, max 2464.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Jul 30Sep 4408.4%16.3%2399.1%1686
$316.00Jul 30Sep 4356.2%16.5%2064.0%533
$313.00Jul 30Sep 4316.2%16.7%1790.7%1208.7K
$260.00Jul 30Aug 28529.3%28.1%1781.5%2727
$312.00Jul 30Sep 4302.6%16.8%1700.7%3495
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Jul 30Aug 21408.4%15.9%2464.3%12454
$319.00Jul 30Aug 21395.5%15.7%2423.6%49--
$240.00Jul 30Sep 4852.9%34.2%2391.9%--1.8K
$317.00Jul 30Sep 4369.4%16.4%2155.0%36--
$316.00Jul 30Sep 4356.2%16.5%2064.0%46--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 476 found (best R:R 80.82, avg 3.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$323.00$330.00Sep 4$0.10$6.90$0.1069.00$323.10
$307.00$312.00Aug 12$0.11$4.89$0.1144.45$307.11
$315.00$320.00Aug 28$0.18$4.82$0.1826.78$315.18
$304.00$308.00Aug 11$0.19$3.81$0.1920.05$304.19
$305.00$307.00Aug 12$0.13$1.87$0.1314.38$305.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$269.00$260.00Aug 10$0.11$8.89$0.1180.82$268.89
$255.00$250.00Aug 28$0.11$4.89$0.1144.45$254.89
$260.00$255.00Aug 28$0.16$4.84$0.1630.25$259.84
$265.00$260.00Aug 28$0.23$4.77$0.2320.74$264.77
$280.00$270.00Aug 13$0.66$9.34$0.6614.15$279.34

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 660 found (best R:R 132.33, avg 2.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$260.00$276.00Aug 5$15.88$15.88$0.12132.33$275.88
$250.00$260.00Aug 14$9.87$9.87$0.1375.92$259.87
$245.00$277.00Aug 12$31.54$31.54$0.4668.57$276.54
$245.00$255.00Aug 28$9.79$9.79$0.2146.62$254.79
$240.00$245.00Sep 4$4.89$4.89$0.1144.45$244.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$302.00$299.00Aug 4$2.77$2.77$0.2312.04$299.23
$309.00$305.00Aug 14$3.69$3.69$0.3111.90$305.31
$315.00$306.00Aug 28$8.27$8.27$0.7311.33$306.73
$299.00$298.00Aug 3$0.89$0.89$0.118.09$298.11
$301.00$300.00Aug 6$0.89$0.89$0.118.09$300.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 73 found (avg debit $0.38, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$267.00Jul 30Jul 31$0.06419.5%60.2%
$260.00Jul 30Jul 31$0.07529.3%76.0%
$261.00Jul 30Jul 31$0.07513.5%73.8%
$262.00Jul 30Jul 31$0.07497.8%71.5%
$269.00Jul 30Jul 31$0.07388.1%55.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$315.00Jul 30Jul 31$0.06343.0%49.0%
$286.00Jul 30Jul 31$0.07137.4%27.1%
$302.00Jul 30Jul 31$0.07160.7%22.9%
$296.00Jul 30Jul 31$0.0966.5%18.4%
$287.00Jul 30Jul 31$0.10118.9%25.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 496 found (cheapest 0.12% of stock, avg 5.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$293.00Jul 30$0.04$0.32$0.36$292.64$293.360.12%
$292.00Jul 30$0.72$0.02$0.74$291.26$292.740.25%
$294.00Jul 30$0.01$1.30$1.31$292.69$295.310.45%
$291.00Jul 30$1.71$0.01$1.72$289.28$292.720.59%
$295.00Jul 30$0.01$2.29$2.30$292.70$297.300.79%
$293.00Jul 31$1.15$1.34$2.49$290.51$295.490.85%
$292.50Jul 31$1.43$1.12$2.55$289.95$295.050.87%
$294.00Jul 31$0.70$1.88$2.58$291.42$296.580.88%
$292.00Jul 31$1.75$0.93$2.68$289.32$294.680.92%
$290.00Jul 30$2.71$0.01$2.72$287.28$292.720.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 376 found (cheapest 0.02% of stock, avg 2.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$293.00$292.00Jul 30$0.04$0.02$0.06$291.94$293.06
$297.00$289.00Jul 31$0.08$0.27$0.35$288.65$297.35
$296.00$289.00Jul 31$0.19$0.27$0.46$288.54$296.46
$297.00$290.00Jul 31$0.08$0.41$0.49$289.51$297.49
$296.00$290.00Jul 31$0.19$0.41$0.60$289.40$296.60
$295.00$289.00Jul 31$0.39$0.27$0.66$288.34$295.66
$297.00$291.00Jul 31$0.08$0.63$0.71$290.29$297.71
$297.00$288.00Aug 3$0.26$0.49$0.75$287.25$297.75
$295.00$290.00Jul 31$0.39$0.41$0.80$289.20$295.80
$296.00$291.00Jul 31$0.19$0.63$0.82$290.18$296.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 404 found (best R:R 34.71, avg credit $1.03)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/255260/265Aug 28$4.86$0.1434.71$250.14$264.86
255/260265/270Aug 28$4.73$0.2717.52$255.27$269.73
250/255265/270Aug 28$4.68$0.3214.63$250.32$269.68
265/270272/277Aug 28$4.54$0.469.87$265.46$276.54
276/277278/280Aug 28$1.81$0.199.53$275.19$279.81
288/289290/291Aug 4$0.90$0.109.00$288.10$290.90
284/285288/289Aug 10$0.90$0.109.00$284.10$288.90
289/290291/292Aug 10$0.90$0.109.00$289.10$291.90
287/288290/291Aug 11$0.90$0.109.00$287.10$290.90
284/285288/289Aug 12$0.90$0.109.00$284.10$288.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 161 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$260.00$270.00Aug 14$0.13$9.8775.92
$235.00$240.00$245.00Aug 21$0.07$4.9370.43
$282.00$285.00$288.00Aug 10$0.06$2.9449.00
$315.00$320.00$325.00Aug 28$0.11$4.8944.45
$240.00$245.00$250.00Jul 31$0.12$4.8840.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 28$0.05$4.9599.00
$255.00$260.00$265.00Aug 28$0.07$4.9370.43
$260.00$265.00$270.00Aug 28$0.11$4.8944.45
$289.00$290.00$291.00Aug 5$0.05$0.9519.00
$300.00$301.00$302.00Aug 6$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 450 found (best net $-0.01, 435 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$276.001:2Aug 4-$0.85$15.15
$260.00$276.001:2Aug 5-$1.06$14.94
$335.00$345.001:2Aug 14-$0.01$9.99
$262.00$275.001:2Aug 3-$4.87$8.13
$277.00$286.001:2Aug 12-$1.26$7.74
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$261.00$240.001:2Jul 30-$0.01$20.99
$260.00$250.001:2Aug 4$0.00$10.00
$265.00$255.001:2Aug 11-$0.01$9.99
$260.00$250.001:2Aug 12-$0.02$9.98
$269.00$260.001:2Aug 10$0.00$9.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 194 found (best yield 2.80%, avg 0.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$293.00Sep 11$8.190.500.1%2.80%2.89%3--
$293.00Sep 4$7.470.500.1%2.55%2.64%1042
$295.00Sep 11$7.070.470.8%2.42%3.19%10--
$294.00Sep 4$6.900.480.4%2.36%2.79%1243
$293.00Aug 28$6.620.500.1%2.26%2.35%59110
$295.00Sep 4$6.350.460.8%2.17%2.94%1493
$294.00Aug 28$6.040.480.4%2.06%2.49%69140
$297.00Sep 11$6.030.431.5%2.06%3.52%52--
$296.00Sep 4$5.820.441.1%1.99%3.10%1420
$293.00Aug 21$5.590.490.1%1.91%2.00%4281.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 576,742
Total Puts 1,161,007
Put/Call Ratio 2.01
Net Difference -584,265

Prior's Put/Call Breakdown

Total Calls 678,844
Total Puts 1,597,614
Put/Call Ratio 2.35
Net Difference -918,770

Prior 7-Day Put/Call Summary

Total Calls 3,922,644
Total Puts 8,356,187
Average Put/Call Ratio 2.11
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All