Tour v472
IWM
iShares Russell 2000 ETF
$292.60 +1.40%
(7/30 15:45) ◀
|
Thursday, July 30, 2026 (3:50pm)
January 2026
|
▶ (7/30 15:55)
◀ 7/30 15:50 ▶

Option Volume

Detail
ℹ
Current (07/30 3:50pm) 1,728,595
Calls: 572,337 (33%)
Puts: 1,156,258 (67%)
Prior (07/29) 2,259,197
Calls: 671,585 (30%)
Puts: 1,587,612 (70%)
Current vs Prior -23.49%
Calls: -14.78% (Calls)
Puts: -27.17% (Puts)
Prior 7-Day Total 12,144,320
Calls: 3,900,089 (32%)
Puts: 8,244,231 (68%)
Prior 7-Day Average 1,734,902
Calls: 557,155 (32%)
Puts: 1,177,747 (68%)
Current vs Prior 7-Day Avg -0.36%
Calls: +2.72%
Puts: -1.82%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30 3:50pm) $142.93M
Calls: $76.14M (53%)
Puts: $66.80M (47%)
Prior (07/29) $282.23M
Calls: $25.15M (9%)
Puts: $257.08M (91%)
Current vs Prior -49.36%
Calls: +202.77%
Puts: -74.02%
Prior 7-Day Total $1.25B
Calls: $346.91M (28%)
Puts: $898.71M (72%)
Prior 7-Day Average $177.95M
Calls: $49.56M (28%)
Puts: $128.39M (72%)
Current vs Prior 7-Day Avg -19.67%
Calls: +53.63%
Puts: -47.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 3:50pm) 2.02
Prior (07/29) 2.36
Current vs Prior -14.54%
Prior 7-Day Average 2.10
Current vs Prior 7-Day Avg -3.65%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30 3:50pm) 3,020,902
Calls: 677,906 (22%)
Puts: 2,342,996 (78%)
Prior (07/29) 2,791,043
Calls: 631,556 (23%)
Puts: 2,159,487 (77%)
Current vs Prior +8.24%
Prior 7-Day Total 20,462,881
Calls: 4,516,585 (22%)
Puts: 15,946,296 (78%)
Prior 7-Day Average 2,923,268
Calls: 645,226 (22%)
Puts: 2,278,042 (78%)
Current vs Prior 7-Day Avg +3.34%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/30) | Next (07/31)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.37% | 0.96%0.96% | 1.40%0.96% | 2.27%3.92% | 6.04%
Prior 1.40% | 1.84%0.43% | 1.84%1.84% | 3.14%4.67% | 6.65%
Current vs Prior -73.94% | -47.90%+122.69% | -23.89%-47.90% | -27.91%-16.02% | -9.29%
Prior 7-Day Avg 1.27% | 1.68%0.66% | 1.67%1.60% | 2.93%4.59% | 6.52%
Current vs 7-Day Avg -71.20% | -43.17%+45.45% | -16.10%-40.23% | -22.75%-14.67% | -7.47%
Prior 7-Day Eod 1.40% | 1.84%0.43% | 1.84%1.84% | 3.14%4.67% | 6.65%
Current vs 7-Day Eod -73.94% | -47.90%+122.69% | -23.89%-47.90% | -27.91%-16.02% | -9.29%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.79% | 3.21%
Calls: 8.20% | 2.94%
Puts: 17.39% | 3.47%
Prior 21.31% | 3.89%
Calls: 21.31% | 3.87%
Puts: 21.31% | 3.91%
Current vs Prior -39.98% | -17.48%
Prior 7-Day Avg 8.74% | 3.53%
Calls: 8.28% | 3.96%
Puts: 9.21% | 3.10%
Current vs 7-Day Avg +46.26% | -9.07%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 2.02 - heavy put buying. Put-heavy open interest (2,342,996 puts vs 677,906 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:50BULLISHBEARISHBEARISH
15:45BULLISHBEARISHBEARISH
15:40BULLISHBEARISHBEARISH
15:35BULLISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BULLISHBEARISHBEARISH
15:20BULLISHBEARISHBEARISH
15:15BULLISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 847 of results (avg 4.3%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Aug 2115.8215.96$15.890.9%--0.8114
$278.00Aug 2116.6816.84$16.761.0%10.836
$292.00Aug 287.147.21$7.181.0%570.52177
$280.00Aug 1414.1514.29$14.221.0%20.8316
$281.00Aug 2114.1314.27$14.201.0%20.7822
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Aug 216.206.27$6.241.1%3.1K0.5640.9K
$295.00Aug 287.057.13$7.091.1%390.552.2K
$294.00Aug 286.596.67$6.631.2%140.5398
$294.00Aug 215.735.80$5.771.2%1960.533.4K
$306.00Aug 2814.0314.21$14.121.3%50.821

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 291 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$306.00Aug 70.050.06$0.0616.7%680.02966
$313.00Aug 140.050.06$0.0616.7%200.028.5K
$299.00Aug 30.060.07$0.0714.3%4410.044.7K
$318.00Aug 210.060.07$0.0714.3%--0.01218
$297.00Jul 310.070.08$0.0812.5%11.5K0.0613.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Jul 310.050.06$0.0616.7%3.0K0.0329.2K
$277.50Aug 30.050.06$0.0616.7%390.02135
$272.50Aug 40.050.06$0.0616.7%200.0197
$273.00Aug 40.050.06$0.0616.7%100.02195
$255.00Aug 70.050.06$0.0616.7%50.01140

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 511 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 3031.8633.28$32.574.4%271.002
$261.00Jul 3030.8632.30$31.584.6%691.00--
$262.00Jul 3029.8631.30$30.584.7%1111.00--
$263.00Jul 3028.8630.30$29.584.9%901.00--
$264.00Jul 3027.8629.30$28.585.0%831.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$299.00Jul 315.707.14$6.4222.4%1611.0092
$300.00Jul 316.717.69$7.2013.6%2271.0089
$301.00Jul 317.719.14$8.4317.0%71.003
$302.00Jul 318.7110.14$9.4315.2%571.002
$303.00Jul 319.6711.14$10.4114.1%41.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,209 active (total vol 1.7M, top 121.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.00Jul 300.580.63$0.618.2%121.6K0.9512.8K
$291.00Jul 301.491.66$1.5810.8%79.7K1.003.1K
$293.00Jul 300.020.04$0.0366.7%70.7K0.213.5K
$290.00Jul 302.482.66$2.577.0%38.0K1.001.2K
$294.00Jul 300.000.01$0.01100.0%24.9K0.023.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Jul 300.000.01$0.01100.0%119.2K0.015.5K
$289.00Jul 300.010.02$0.0250.0%95.9K0.025.8K
$291.00Jul 300.000.01$0.01100.0%80.3K0.02937
$288.00Jul 300.000.01$0.01100.0%68.6K0.016.7K
$277.00Aug 211.411.45$1.432.8%57.2K0.1638.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 141 strikes (avg 876.6%, max 2447.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Jul 30Sep 4408.4%16.3%2399.1%1686
$316.00Jul 30Sep 4354.4%16.3%2080.9%533
$313.00Jul 30Sep 4314.3%16.3%1832.2%1208.7K
$260.00Jul 30Aug 28529.3%28.4%1765.3%2727
$264.00Jul 30Sep 4466.3%26.0%1696.6%841
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Jul 30Aug 21406.6%16.0%2447.4%10954
$240.00Jul 30Sep 4854.6%34.0%2413.5%--1.8K
$317.00Jul 30Sep 4367.6%16.2%2163.0%36--
$316.00Jul 30Sep 4354.4%16.3%2080.9%46--
$315.00Jul 30Sep 4341.2%16.4%1982.3%64--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 478 found (best R:R 99.00, avg 3.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$323.00$330.00Sep 4$0.10$6.90$0.1069.00$323.10
$307.00$312.00Aug 12$0.11$4.89$0.1144.45$307.11
$315.00$320.00Aug 28$0.17$4.83$0.1728.41$315.17
$304.00$308.00Aug 11$0.19$3.81$0.1920.05$304.19
$305.00$307.00Aug 12$0.12$1.88$0.1215.67$305.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$265.00$255.00Aug 11$0.10$9.90$0.1099.00$264.90
$269.00$260.00Aug 10$0.11$8.89$0.1180.82$268.89
$260.00$255.00Aug 21$0.11$4.89$0.1144.45$259.89
$255.00$250.00Aug 28$0.12$4.88$0.1240.67$254.88
$260.00$255.00Aug 28$0.16$4.84$0.1630.25$259.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 659 found (best R:R 113.29, avg 2.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$260.00$276.00Aug 5$15.86$15.86$0.14113.29$275.86
$250.00$260.00Aug 14$9.87$9.87$0.1375.92$259.87
$245.00$261.00Aug 3$15.77$15.77$0.2368.57$260.77
$245.00$277.00Aug 12$31.34$31.34$0.6647.48$276.34
$255.00$260.00Aug 21$4.89$4.89$0.1144.45$259.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$309.00$305.00Aug 14$3.86$3.86$0.1427.57$305.14
$310.00$305.00Aug 21$4.74$4.74$0.2618.23$305.26
$315.00$306.00Aug 28$8.29$8.29$0.7111.68$306.71
$305.00$304.00Aug 14$0.89$0.89$0.118.09$304.11
$300.00$299.00Jul 30$0.88$0.88$0.127.33$299.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 65 found (avg debit $0.39, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$250.00Jul 31Aug 4$0.0598.9%47.5%
$262.00Jul 30Jul 31$0.06497.8%71.3%
$263.00Jul 30Jul 31$0.06482.0%69.0%
$260.00Jul 30Jul 31$0.07529.3%75.8%
$261.00Jul 30Jul 31$0.07513.5%73.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$285.00Jul 30Jul 31$0.06157.8%29.2%
$286.00Jul 30Jul 31$0.08139.6%27.6%
$296.00Jul 30Jul 31$0.0864.4%18.7%
$287.00Jul 30Jul 31$0.12121.2%25.7%
$288.00Jul 30Jul 31$0.1988.4%24.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 491 found (cheapest 0.17% of stock, avg 5.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$293.00Jul 30$0.03$0.46$0.49$292.51$293.490.17%
$292.00Jul 30$0.61$0.02$0.63$291.37$292.630.22%
$294.00Jul 30$0.01$1.44$1.45$292.55$295.450.50%
$291.00Jul 30$1.58$0.01$1.59$289.41$292.590.54%
$295.00Jul 30$0.01$2.43$2.44$292.56$297.440.83%
$293.00Jul 31$1.09$1.44$2.53$290.47$295.530.86%
$290.00Jul 30$2.57$0.01$2.58$287.42$292.580.88%
$292.50Jul 31$1.36$1.21$2.57$289.93$295.070.88%
$292.00Jul 31$1.66$1.00$2.66$289.34$294.660.91%
$294.00Jul 31$0.66$2.00$2.66$291.34$296.660.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 376 found (cheapest 0.02% of stock, avg 2.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$293.00$292.00Jul 30$0.03$0.02$0.05$291.95$293.05
$297.00$289.00Jul 31$0.08$0.30$0.38$288.62$297.38
$296.00$289.00Jul 31$0.16$0.30$0.46$288.54$296.46
$297.00$290.00Jul 31$0.08$0.45$0.53$289.47$297.53
$296.00$290.00Jul 31$0.16$0.45$0.61$289.39$296.61
$295.00$289.00Jul 31$0.35$0.30$0.65$288.35$295.65
$297.00$291.00Jul 31$0.08$0.68$0.76$290.24$297.76
$297.00$288.00Aug 3$0.25$0.52$0.77$287.23$297.77
$295.00$290.00Jul 31$0.35$0.45$0.80$289.20$295.80
$296.00$291.00Jul 31$0.16$0.68$0.84$290.16$296.84

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 415 found (best R:R 34.71, avg credit $1.03)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/255260/265Aug 28$4.86$0.1434.71$250.14$264.86
255/260265/270Aug 28$4.82$0.1826.78$255.18$269.82
250/255265/270Aug 28$4.78$0.2221.73$250.22$269.78
265/270272/277Aug 28$4.72$0.2816.86$265.28$276.72
260/265272/277Aug 28$4.62$0.3812.16$260.38$276.62
281/282283/285Sep 11$1.83$0.1710.76$280.67$284.83
255/260272/277Aug 28$4.55$0.4510.11$255.45$276.55
250/255272/277Aug 28$4.51$0.499.20$250.49$276.51
285/286288/289Aug 4$0.90$0.109.00$285.10$288.90
270/271280/281Aug 28$0.90$0.109.00$270.10$280.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 159 found (best R:R 75.92, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$260.00$270.00Aug 14$0.13$9.8775.92
$260.00$265.00$270.00Aug 28$0.08$4.9261.50
$255.00$260.00$265.00Aug 28$0.10$4.9049.00
$315.00$320.00$325.00Aug 28$0.10$4.9049.00
$293.00$295.00$297.00Sep 11$0.07$1.9327.57
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$255.00$260.00$265.00Aug 28$0.07$4.9370.43
$260.00$265.00$270.00Aug 28$0.10$4.9049.00
$288.00$289.00$290.00Jul 31$0.05$0.9519.00
$288.00$289.00$290.00Aug 3$0.05$0.9519.00
$289.00$290.00$291.00Aug 3$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 450 found (best net $-0.01, 435 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$276.001:2Aug 4-$0.86$15.14
$260.00$276.001:2Aug 5-$1.02$14.98
$335.00$345.001:2Aug 14-$0.01$9.99
$262.00$275.001:2Aug 3-$4.71$8.29
$277.00$286.001:2Aug 12-$0.97$8.03
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$261.00$240.001:2Jul 30-$0.01$20.99
$260.00$250.001:2Aug 4$0.00$10.00
$265.00$255.001:2Aug 11$0.00$10.00
$260.00$250.001:2Aug 12-$0.02$9.98
$269.00$260.001:2Aug 10$0.00$9.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 193 found (best yield 2.78%, avg 0.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$293.00Sep 11$8.130.500.1%2.78%2.92%3--
$293.00Sep 4$7.410.500.1%2.53%2.67%1042
$295.00Sep 11$7.000.460.8%2.39%3.21%10--
$294.00Sep 4$6.830.480.5%2.33%2.81%1243
$293.00Aug 28$6.540.490.1%2.24%2.37%59110
$295.00Sep 4$6.290.460.8%2.15%2.97%1493
$294.00Aug 28$5.970.470.5%2.04%2.52%69140
$297.00Sep 11$5.970.421.5%2.04%3.54%52--
$296.00Sep 4$5.770.441.2%1.97%3.13%1420
$293.00Aug 21$5.490.490.1%1.88%2.01%4261.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 572,337
Total Puts 1,156,258
Put/Call Ratio 2.02
Net Difference -583,921

Prior's Put/Call Breakdown

Total Calls 671,585
Total Puts 1,587,612
Put/Call Ratio 2.36
Net Difference -916,027

Prior 7-Day Put/Call Summary

Total Calls 3,900,089
Total Puts 8,244,231
Average Put/Call Ratio 2.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All