Tour v472
IWM
iShares Russell 2000 ETF
$292.45 +1.34%
(7/30 15:40) ◀
|
Thursday, July 30, 2026 (3:45pm)
January 2026
|
▶ (7/30 15:50)
◀ 7/30 15:45 ▶

Option Volume

Detail
ℹ
Current (07/30 3:45pm) 1,667,953
Calls: 559,310 (34%)
Puts: 1,108,643 (66%)
Prior (07/29) 2,235,504
Calls: 661,412 (30%)
Puts: 1,574,092 (70%)
Current vs Prior -25.39%
Calls: -15.44% (Calls)
Puts: -29.57% (Puts)
Prior 7-Day Total 12,052,301
Calls: 3,883,130 (32%)
Puts: 8,169,171 (68%)
Prior 7-Day Average 1,721,757
Calls: 554,732 (32%)
Puts: 1,167,024 (68%)
Current vs Prior 7-Day Avg -3.12%
Calls: +0.83%
Puts: -5.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30 3:45pm) $134.73M
Calls: $69.31M (51%)
Puts: $65.42M (49%)
Prior (07/29) $281.81M
Calls: $25.11M (9%)
Puts: $256.70M (91%)
Current vs Prior -52.19%
Calls: +176.07%
Puts: -74.52%
Prior 7-Day Total $1.24B
Calls: $339.58M (27%)
Puts: $899.30M (73%)
Prior 7-Day Average $176.98M
Calls: $48.51M (27%)
Puts: $128.47M (73%)
Current vs Prior 7-Day Avg -23.88%
Calls: +42.87%
Puts: -49.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 3:45pm) 1.98
Prior (07/29) 2.38
Current vs Prior -16.71%
Prior 7-Day Average 2.09
Current vs Prior 7-Day Avg -4.96%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30 3:45pm) 3,020,902
Calls: 677,906 (22%)
Puts: 2,342,996 (78%)
Prior (07/29) 2,791,043
Calls: 631,556 (23%)
Puts: 2,159,487 (77%)
Current vs Prior +8.24%
Prior 7-Day Total 20,462,881
Calls: 4,516,585 (22%)
Puts: 15,946,296 (78%)
Prior 7-Day Average 2,923,268
Calls: 645,226 (22%)
Puts: 2,278,042 (78%)
Current vs Prior 7-Day Avg +3.34%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/30) | Next (07/31)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.37% | 0.95%0.95% | 1.37%0.95% | 2.27%3.90% | 6.03%
Prior 1.40% | 1.84%0.43% | 1.84%1.84% | 3.14%4.67% | 6.65%
Current vs Prior -73.93% | -48.06%+122.02% | -25.34%-48.06% | -27.65%-16.34% | -9.45%
Prior 7-Day Avg 1.27% | 1.68%0.66% | 1.67%1.60% | 2.93%4.59% | 6.52%
Current vs 7-Day Avg -71.18% | -43.34%+45.01% | -17.70%-40.41% | -22.48%-15.00% | -7.63%
Prior 7-Day Eod 1.40% | 1.84%0.43% | 1.84%1.84% | 3.14%4.67% | 6.65%
Current vs 7-Day Eod -73.93% | -48.06%+122.02% | -25.34%-48.06% | -27.65%-16.34% | -9.45%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.66% | 1.77%
Calls: 10.64% | 1.95%
Puts: 6.67% | 1.60%
Prior 21.31% | 3.89%
Calls: 21.31% | 3.87%
Puts: 21.31% | 3.91%
Current vs Prior -59.36% | -54.50%
Prior 7-Day Avg 8.74% | 3.53%
Calls: 8.28% | 3.96%
Puts: 9.21% | 3.10%
Current vs 7-Day Avg -0.97% | -49.86%
Liquidity Good
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 52% vs prior. Extreme bearish P/C ratio of 1.98 - heavy put buying. Put-heavy open interest (2,342,996 puts vs 677,906 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:45BULLISHBEARISHBEARISH
15:40BULLISHBEARISHBEARISH
15:35BULLISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BULLISHBEARISHBEARISH
15:20BULLISHBEARISHBEARISH
15:15BULLISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,015 of results (avg 3.0%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Jul 3157.3057.64$57.470.6%--1.0020
$235.00Aug 2157.8758.22$58.050.6%--1.00551
$240.00Jul 3152.3152.64$52.480.6%--1.0058
$240.00Aug 2152.9253.26$53.090.6%31.002.8K
$245.00Aug 547.4147.72$47.570.7%21.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Jul 3032.4532.71$32.580.8%461.00--
$324.00Jul 3031.4231.71$31.570.9%461.00--
$323.00Jul 3030.4230.71$30.570.9%651.00--
$295.00Aug 287.127.19$7.161.0%390.552.2K
$322.00Jul 3029.4229.71$29.571.0%651.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 306 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.00Jul 310.050.06$0.0616.7%11.3K0.0513.2K
$301.00Aug 40.050.06$0.0616.7%3330.03276
$312.50Aug 140.050.06$0.0616.7%10.02266
$302.00Aug 50.060.07$0.0714.3%560.03949
$312.00Aug 140.060.07$0.0714.3%360.02543
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Jul 310.050.06$0.0616.7%2.9K0.0329.2K
$277.50Aug 30.050.06$0.0616.7%390.02135
$272.00Aug 40.050.06$0.0616.7%70.0186
$272.50Aug 40.050.06$0.0616.7%200.0297
$255.00Aug 70.050.06$0.0616.7%40.01140

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 511 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 3032.2932.58$32.440.9%271.002
$261.00Jul 3031.2931.54$31.420.8%691.00--
$262.00Jul 3030.2930.54$30.420.8%1111.00--
$263.00Jul 3029.2929.55$29.420.9%901.00--
$264.00Jul 3028.2928.58$28.441.0%831.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$298.00Jul 315.425.72$5.575.4%6891.00450
$299.00Jul 316.426.70$6.564.3%1611.0092
$300.00Jul 317.427.72$7.574.0%1971.0089
$301.00Jul 318.428.72$8.573.5%61.003
$302.00Jul 319.439.75$9.593.3%571.002

Most actively traded options today. High liquidity = easy entry/exit. 1,203 active (total vol 1.7M, top 120.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.00Jul 300.440.49$0.4710.6%120.5K0.8212.8K
$291.00Jul 301.341.44$1.397.2%79.5K0.973.1K
$293.00Jul 300.010.02$0.0250.0%67.8K0.113.5K
$290.00Jul 302.422.44$2.430.8%37.7K1.001.2K
$294.00Jul 300.000.01$0.01100.0%24.9K0.023.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Jul 300.010.02$0.0250.0%118.4K0.035.5K
$289.00Jul 300.010.02$0.0250.0%95.8K0.025.8K
$291.00Jul 300.010.02$0.0250.0%78.6K0.04937
$288.00Jul 300.000.01$0.01100.0%68.6K0.016.7K
$277.00Aug 211.431.46$1.442.1%57.2K0.1638.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 142 strikes (avg 872.6%, max 2502.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Jul 30Sep 4410.5%16.2%2437.6%1686
$316.00Jul 30Sep 4358.3%16.3%2095.9%533
$313.00Jul 30Sep 4318.3%16.6%1822.3%208.7K
$260.00Jul 30Aug 28527.3%28.1%1773.6%2727
$312.00Jul 30Sep 4304.7%16.7%1725.3%3495
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Jul 30Aug 21410.5%15.8%2502.5%10954
$240.00Jul 30Sep 4851.0%34.1%2392.0%--1.8K
$317.00Jul 30Sep 4371.5%16.3%2185.6%36--
$316.00Jul 30Sep 4358.3%16.3%2095.9%46--
$315.00Jul 30Sep 4345.1%16.4%2010.2%64--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 467 found (best R:R 99.00, avg 3.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$307.00$312.00Aug 12$0.10$4.90$0.1049.00$307.10
$315.00$320.00Aug 28$0.16$4.84$0.1630.25$315.16
$304.00$308.00Aug 11$0.16$3.84$0.1624.00$304.16
$298.00$299.00Aug 4$0.10$0.90$0.109.00$298.10
$299.00$300.00Aug 5$0.10$0.90$0.109.00$299.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$265.00$255.00Aug 11$0.10$9.90$0.1099.00$264.90
$269.00$260.00Aug 10$0.11$8.89$0.1180.82$268.89
$260.00$255.00Aug 21$0.11$4.89$0.1144.45$259.89
$255.00$250.00Aug 28$0.12$4.88$0.1240.67$254.88
$260.00$255.00Aug 28$0.16$4.84$0.1630.25$259.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 638 found (best R:R 132.33, avg 2.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$260.00$276.00Aug 5$15.88$15.88$0.12132.33$275.88
$250.00$260.00Aug 14$9.88$9.88$0.1282.33$259.88
$245.00$277.00Aug 12$31.34$31.34$0.6647.48$276.34
$240.00$245.00Sep 4$4.89$4.89$0.1144.45$244.89
$245.00$255.00Aug 28$9.77$9.77$0.2342.48$254.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$309.00$305.00Aug 14$3.85$3.85$0.1525.67$305.15
$315.00$306.00Aug 28$8.34$8.34$0.6612.64$306.66
$310.00$305.00Aug 21$4.56$4.56$0.4410.36$305.44
$311.00$310.00Sep 4$0.90$0.90$0.109.00$310.10
$312.00$311.00Sep 4$0.90$0.90$0.109.00$311.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 59 found (avg debit $0.40, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$261.00Jul 30Jul 31$0.06511.5%73.2%
$262.00Jul 30Jul 31$0.06495.7%70.9%
$275.00Jul 30Jul 31$0.06291.9%47.1%
$263.00Jul 30Jul 31$0.07480.0%68.7%
$269.00Jul 30Jul 31$0.07385.8%55.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$285.00Jul 30Jul 31$0.06153.1%28.1%
$286.00Jul 30Jul 31$0.08134.8%26.5%
$287.00Jul 30Jul 31$0.12116.3%25.1%
$288.00Jul 30Jul 31$0.1983.9%23.8%
$295.00Jul 30Jul 31$0.2052.0%18.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 491 found (cheapest 0.18% of stock, avg 5.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$292.00Jul 30$0.47$0.05$0.52$291.48$292.520.18%
$293.00Jul 30$0.02$0.60$0.62$292.38$293.620.21%
$291.00Jul 30$1.39$0.02$1.41$289.59$292.410.48%
$294.00Jul 30$0.01$1.59$1.60$292.40$295.600.55%
$290.00Jul 30$2.43$0.02$2.45$287.55$292.450.84%
$292.50Jul 31$1.25$1.25$2.50$290.00$295.000.85%
$293.00Jul 31$0.99$1.49$2.48$290.52$295.480.85%
$292.00Jul 31$1.54$1.04$2.58$289.42$294.580.88%
$295.00Jul 30$0.01$2.59$2.60$292.40$297.600.89%
$294.00Jul 31$0.57$2.08$2.65$291.35$296.650.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 376 found (cheapest 0.02% of stock, avg 2.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$293.00$292.00Jul 30$0.02$0.05$0.07$291.93$293.07
$296.00$288.00Jul 31$0.14$0.20$0.34$287.66$296.34
$296.00$289.00Jul 31$0.14$0.30$0.44$288.56$296.44
$295.00$288.00Jul 31$0.30$0.20$0.50$287.50$295.50
$295.00$289.00Jul 31$0.30$0.30$0.60$288.40$295.60
$296.00$290.00Jul 31$0.14$0.46$0.60$289.40$296.60
$297.00$288.00Aug 3$0.21$0.51$0.72$287.28$297.72
$294.00$288.00Jul 31$0.57$0.20$0.77$287.23$294.77
$295.00$290.00Jul 31$0.30$0.46$0.76$289.24$295.76
$296.00$291.00Jul 31$0.14$0.70$0.84$290.16$296.84

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 419 found (best R:R 22.81, avg credit $1.01)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
255/260265/270Aug 28$4.79$0.2122.81$255.21$269.79
250/255265/270Aug 28$4.75$0.2519.00$250.25$269.75
265/270272/277Aug 28$4.70$0.3015.67$265.30$276.70
260/265272/277Aug 28$4.59$0.4111.20$260.41$276.59
281/282283/285Sep 11$1.82$0.1810.11$280.68$284.82
255/260272/277Aug 28$4.52$0.489.42$255.48$276.52
289/290291/292Aug 4$0.90$0.109.00$289.10$291.90
284/285287/288Aug 6$0.90$0.109.00$284.10$287.90
286/287289/290Aug 10$0.90$0.109.00$286.10$289.90
284/285288/289Aug 11$0.90$0.109.00$284.10$288.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 140 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$260.00$270.00Aug 14$0.16$9.8461.50
$315.00$320.00$325.00Aug 28$0.10$4.9049.00
$260.00$265.00$270.00Aug 28$0.17$4.8328.41
$293.00$295.00$297.00Sep 11$0.09$1.9121.22
$297.00$298.00$299.00Aug 3$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$255.00$260.00$265.00Aug 28$0.07$4.9370.43
$260.00$265.00$270.00Aug 28$0.11$4.8944.45
$288.00$289.00$290.00Aug 4$0.05$0.9519.00
$289.00$290.00$291.00Aug 4$0.05$0.9519.00
$291.00$292.00$293.00Aug 5$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 448 found (best net $-0.01, 433 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$276.001:2Aug 4-$0.70$15.30
$260.00$276.001:2Aug 5-$0.84$15.16
$335.00$345.001:2Aug 14-$0.01$9.99
$262.00$275.001:2Aug 3-$4.60$8.40
$277.00$286.001:2Aug 12-$0.89$8.11
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$261.00$240.001:2Jul 30-$0.01$20.99
$260.00$250.001:2Aug 4$0.00$10.00
$265.00$255.001:2Aug 11$0.00$10.00
$260.00$250.001:2Aug 12-$0.02$9.98
$269.00$260.001:2Aug 10$0.00$9.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 194 found (best yield 2.85%, avg 0.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$292.50Sep 11$8.330.510.0%2.85%2.87%2--
$293.00Sep 11$8.040.500.2%2.75%2.94%3--
$292.50Sep 4$7.620.510.0%2.61%2.62%395
$293.00Sep 4$7.310.500.2%2.50%2.69%1042
$295.00Sep 11$6.920.460.9%2.37%3.24%10--
$294.00Sep 4$6.760.480.5%2.31%2.84%1243
$292.50Aug 28$6.740.510.0%2.30%2.32%432
$293.00Aug 28$6.430.490.2%2.20%2.39%59110
$295.00Sep 4$6.210.460.9%2.12%3.00%1493
$294.00Aug 28$5.880.470.5%2.01%2.54%64140

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 559,310
Total Puts 1,108,643
Put/Call Ratio 1.98
Net Difference -549,333

Prior's Put/Call Breakdown

Total Calls 661,412
Total Puts 1,574,092
Put/Call Ratio 2.38
Net Difference -912,680

Prior 7-Day Put/Call Summary

Total Calls 3,883,130
Total Puts 8,169,171
Average Put/Call Ratio 2.09
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All