Tour v472
IWM
iShares Russell 2000 ETF
$292.37 +1.32%
(7/30 15:35) ◀
|
Thursday, July 30, 2026 (3:40pm)
January 2026
|
▶ (7/30 15:45)
◀ 7/30 15:40 ▶

Option Volume

Detail
ℹ
Current (07/30 3:40pm) 1,647,316
Calls: 554,259 (34%)
Puts: 1,093,057 (66%)
Prior (07/29) 2,207,872
Calls: 653,620 (30%)
Puts: 1,554,252 (70%)
Current vs Prior -25.39%
Calls: -15.20% (Calls)
Puts: -29.67% (Puts)
Prior 7-Day Total 11,964,768
Calls: 3,865,962 (32%)
Puts: 8,098,806 (68%)
Prior 7-Day Average 1,709,252
Calls: 552,280 (32%)
Puts: 1,156,972 (68%)
Current vs Prior 7-Day Avg -3.62%
Calls: +0.36%
Puts: -5.52%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30 3:40pm) $133.55M
Calls: $68.08M (51%)
Puts: $65.47M (49%)
Prior (07/29) $279.46M
Calls: $22.72M (8%)
Puts: $256.74M (92%)
Current vs Prior -52.21%
Calls: +199.65%
Puts: -74.50%
Prior 7-Day Total $1.23B
Calls: $336.48M (27%)
Puts: $897.95M (73%)
Prior 7-Day Average $176.35M
Calls: $48.07M (27%)
Puts: $128.28M (73%)
Current vs Prior 7-Day Avg -24.27%
Calls: +41.64%
Puts: -48.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 3:40pm) 1.97
Prior (07/29) 2.38
Current vs Prior -17.07%
Prior 7-Day Average 2.08
Current vs Prior 7-Day Avg -5.00%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30 3:40pm) 3,020,902
Calls: 677,906 (22%)
Puts: 2,342,996 (78%)
Prior (07/29) 2,791,043
Calls: 631,556 (23%)
Puts: 2,159,487 (77%)
Current vs Prior +8.24%
Prior 7-Day Total 20,462,881
Calls: 4,516,585 (22%)
Puts: 15,946,296 (78%)
Prior 7-Day Average 2,923,268
Calls: 645,226 (22%)
Puts: 2,278,042 (78%)
Current vs Prior 7-Day Avg +3.34%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/30) | Next (07/31)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.39% | 0.96%0.96% | 1.38%0.96% | 2.29%3.91% | 6.04%
Prior 1.40% | 1.84%0.43% | 1.84%1.84% | 3.14%4.67% | 6.65%
Current vs Prior -72.22% | -47.67%+123.67% | -24.95%-47.67% | -27.09%-16.17% | -9.27%
Prior 7-Day Avg 1.27% | 1.68%0.66% | 1.67%1.60% | 2.93%4.59% | 6.52%
Current vs 7-Day Avg -69.29% | -42.92%+46.09% | -17.27%-39.97% | -21.87%-14.82% | -7.45%
Prior 7-Day Eod 1.40% | 1.84%0.43% | 1.84%1.84% | 3.14%4.67% | 6.65%
Current vs 7-Day Eod -72.22% | -47.67%+123.67% | -24.95%-47.67% | -27.09%-16.17% | -9.27%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.29% | 1.43%
Calls: 2.17% | 1.32%
Puts: 4.41% | 1.54%
Prior 21.31% | 3.89%
Calls: 21.31% | 3.87%
Puts: 21.31% | 3.91%
Current vs Prior -84.56% | -63.24%
Prior 7-Day Avg 8.74% | 3.53%
Calls: 8.28% | 3.96%
Puts: 9.21% | 3.10%
Current vs 7-Day Avg -62.38% | -59.49%
Liquidity Good
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 52% vs prior. Extreme bearish P/C ratio of 1.97 - heavy put buying. Put-heavy open interest (2,342,996 puts vs 677,906 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:40BULLISHBEARISHBEARISH
15:35BULLISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BULLISHBEARISHBEARISH
15:20BULLISHBEARISHBEARISH
15:15BULLISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,032 of results (avg 3.0%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Jul 3157.2457.57$57.410.6%--1.0020
$235.00Aug 2157.8158.16$57.990.6%--1.00551
$240.00Aug 752.4152.75$52.580.6%--1.0010
$240.00Jul 3152.2452.58$52.410.6%--1.0058
$240.00Aug 2152.8553.20$53.030.7%31.002.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$324.00Jul 3031.5331.79$31.660.8%461.00--
$321.00Jul 3028.5428.79$28.670.9%281.00--
$325.00Jul 3032.5032.79$32.640.9%461.00--
$293.00Aug 286.276.33$6.301.0%230.51134
$290.00Aug 285.115.16$5.141.0%950.438.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 310 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.00Jul 310.050.06$0.0616.7%11.2K0.0513.2K
$301.00Aug 40.050.06$0.0616.7%3330.03276
$312.50Aug 140.050.06$0.0616.7%10.02266
$302.00Aug 50.060.07$0.0714.3%560.03949
$312.00Aug 140.060.07$0.0714.3%360.02543
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Aug 30.050.06$0.0616.7%560.02153
$272.00Aug 40.050.06$0.0616.7%70.0286
$267.00Aug 50.050.06$0.0616.7%100.0146
$284.00Jul 310.060.07$0.0714.3%2.5K0.0429.2K
$278.00Aug 30.060.07$0.0714.3%4780.02211

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 511 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 3032.2132.48$32.350.8%271.002
$261.00Jul 3031.2131.45$31.330.8%691.00--
$262.00Jul 3030.2130.48$30.350.9%1111.00--
$263.00Jul 3029.2129.51$29.361.0%901.00--
$264.00Jul 3028.2128.51$28.361.1%831.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$298.00Jul 315.495.79$5.645.3%6891.00450
$299.00Jul 316.496.81$6.654.8%1611.0092
$300.00Jul 317.507.80$7.653.9%1971.0089
$301.00Jul 318.508.82$8.663.7%61.003
$302.00Jul 319.509.80$9.653.1%571.002

Most actively traded options today. High liquidity = easy entry/exit. 1,203 active (total vol 1.6M, top 120.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.00Jul 300.450.46$0.462.2%120.0K0.7512.8K
$291.00Jul 301.291.42$1.369.6%79.4K0.943.1K
$293.00Jul 300.020.03$0.0333.3%66.2K0.103.5K
$290.00Jul 302.302.43$2.375.5%37.7K0.951.2K
$294.00Jul 300.000.01$0.01100.0%24.9K0.023.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Jul 300.010.02$0.0250.0%117.6K0.035.5K
$289.00Jul 300.010.02$0.0250.0%95.7K0.025.8K
$291.00Jul 300.010.02$0.0250.0%78.2K0.05937
$288.00Jul 300.000.01$0.01100.0%68.6K0.016.7K
$277.00Aug 211.451.48$1.472.0%57.2K0.1638.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 143 strikes (avg 809.8%, max 2341.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Jul 30Sep 4386.2%16.2%2290.5%1686
$316.00Jul 30Sep 4337.2%16.3%1965.7%533
$313.00Jul 30Sep 4299.6%16.6%1703.7%208.7K
$260.00Jul 30Aug 28494.8%28.1%1658.8%2727
$312.00Jul 30Sep 4286.9%16.7%1618.6%3495
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Jul 30Aug 21386.2%15.8%2341.6%10954
$240.00Jul 30Sep 4798.8%34.1%2242.0%--1.8K
$317.00Jul 30Sep 4349.6%16.3%2044.6%36--
$316.00Jul 30Sep 4337.2%16.3%1965.7%44--
$315.00Jul 30Sep 4324.7%16.4%1880.1%64--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 473 found (best R:R 80.82, avg 3.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$307.00$312.00Aug 12$0.11$4.89$0.1144.45$307.11
$315.00$320.00Aug 28$0.16$4.84$0.1630.25$315.16
$304.00$308.00Aug 11$0.16$3.84$0.1624.00$304.16
$299.00$300.00Aug 5$0.10$0.90$0.109.00$299.10
$301.00$302.00Aug 7$0.10$0.90$0.109.00$301.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$269.00$260.00Aug 10$0.11$8.89$0.1180.82$268.89
$260.00$255.00Aug 21$0.11$4.89$0.1144.45$259.89
$255.00$250.00Aug 28$0.12$4.88$0.1240.67$254.88
$260.00$255.00Aug 28$0.16$4.84$0.1630.25$259.84
$265.00$260.00Aug 28$0.24$4.76$0.2419.83$264.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 647 found (best R:R 122.08, avg 2.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$260.00$276.00Aug 5$15.87$15.87$0.13122.08$275.87
$250.00$260.00Aug 14$9.88$9.88$0.1282.33$259.88
$240.00$245.00Sep 4$4.90$4.90$0.1049.00$244.90
$245.00$277.00Aug 12$31.33$31.33$0.6746.76$276.33
$245.00$255.00Aug 28$9.77$9.77$0.2342.48$254.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$309.00$305.00Aug 14$3.85$3.85$0.1525.67$305.15
$315.00$306.00Aug 28$8.34$8.34$0.6612.64$306.66
$310.00$305.00Aug 21$4.55$4.55$0.4510.11$305.45
$310.00$309.00Sep 4$0.88$0.88$0.127.33$309.12
$311.00$310.00Sep 4$0.88$0.88$0.127.33$310.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 66 found (avg debit $0.37, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$263.00Jul 30Jul 31$0.06450.3%68.4%
$264.00Jul 30Jul 31$0.06435.5%66.2%
$265.00Jul 30Jul 31$0.06420.7%64.0%
$266.00Jul 30Jul 31$0.06405.9%61.7%
$267.00Jul 30Jul 31$0.06391.2%59.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$284.00Jul 30Jul 31$0.06139.8%30.5%
$285.00Jul 30Jul 31$0.06143.0%28.2%
$286.00Jul 30Jul 31$0.09125.9%27.1%
$287.00Jul 30Jul 31$0.14108.4%25.8%
$295.00Jul 30Jul 31$0.2049.6%18.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 491 found (cheapest 0.19% of stock, avg 5.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$292.00Jul 30$0.46$0.09$0.55$291.45$292.550.19%
$293.00Jul 30$0.03$0.68$0.71$292.29$293.710.24%
$291.00Jul 30$1.36$0.02$1.38$289.62$292.380.47%
$294.00Jul 30$0.01$1.66$1.67$292.33$295.670.57%
$290.00Jul 30$2.37$0.02$2.39$287.61$292.390.82%
$293.00Jul 31$0.97$1.55$2.52$290.48$295.520.86%
$292.50Jul 31$1.23$1.30$2.53$289.97$295.030.87%
$292.00Jul 31$1.51$1.09$2.60$289.40$294.600.89%
$295.00Jul 30$0.01$2.66$2.67$292.33$297.670.91%
$294.00Jul 31$0.56$2.13$2.69$291.31$296.690.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 376 found (cheapest 0.04% of stock, avg 2.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$293.00$292.00Jul 30$0.03$0.09$0.12$291.88$293.12
$296.00$288.00Jul 31$0.13$0.22$0.35$287.65$296.35
$296.00$289.00Jul 31$0.13$0.33$0.46$288.54$296.46
$295.00$288.00Jul 31$0.29$0.22$0.51$287.49$295.51
$295.00$289.00Jul 31$0.29$0.33$0.62$288.38$295.62
$296.00$290.00Jul 31$0.13$0.51$0.64$289.36$296.64
$297.00$288.00Aug 3$0.21$0.54$0.75$287.25$297.75
$294.00$288.00Jul 31$0.56$0.22$0.78$287.22$294.78
$295.00$290.00Jul 31$0.29$0.51$0.80$289.20$295.80
$294.00$289.00Jul 31$0.56$0.33$0.89$288.11$294.89

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 428 found (best R:R 24.00, avg credit $1.02)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
255/260265/270Aug 28$4.80$0.2024.00$255.20$269.80
250/255265/270Aug 28$4.76$0.2419.83$250.24$269.76
265/270272/277Aug 28$4.68$0.3214.62$265.32$276.68
260/265272/277Aug 28$4.58$0.4210.90$260.42$276.58
281/282283/285Sep 11$1.82$0.1810.11$280.68$284.82
285/286288/289Aug 4$0.90$0.109.00$285.10$288.90
285/286288/289Aug 5$0.90$0.109.00$285.10$288.90
286/287289/290Aug 10$0.90$0.109.00$286.10$289.90
288/289291/292Aug 10$0.90$0.109.00$288.10$291.90
284/285288/289Aug 11$0.90$0.109.00$284.10$288.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 136 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$260.00$270.00Aug 14$0.17$9.8357.82
$315.00$320.00$325.00Aug 28$0.10$4.9049.00
$260.00$265.00$270.00Aug 28$0.16$4.8430.25
$278.00$280.00$282.00Aug 10$0.07$1.9327.57
$293.00$295.00$297.00Sep 11$0.08$1.9224.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$255.00$260.00$265.00Aug 28$0.08$4.9261.50
$260.00$265.00$270.00Aug 28$0.10$4.9049.00
$288.00$289.00$290.00Aug 3$0.05$0.9519.00
$290.00$291.00$292.00Aug 5$0.05$0.9519.00
$293.00$294.00$295.00Aug 6$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 451 found (best net $-0.01, 436 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$276.001:2Aug 4-$0.65$15.35
$260.00$276.001:2Aug 5-$0.79$15.21
$335.00$345.001:2Aug 14-$0.01$9.99
$262.00$275.001:2Aug 3-$4.52$8.48
$277.00$286.001:2Aug 12-$0.84$8.16
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$261.00$240.001:2Jul 30-$0.01$20.99
$260.00$250.001:2Aug 4$0.00$10.00
$265.00$255.001:2Aug 11-$0.02$9.98
$260.00$250.001:2Aug 12-$0.03$9.97
$269.00$260.001:2Aug 10-$0.01$8.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 193 found (best yield 2.84%, avg 0.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$292.50Sep 11$8.310.510.0%2.84%2.89%2--
$293.00Sep 11$8.020.500.2%2.74%2.96%3--
$292.50Sep 4$7.590.510.0%2.60%2.64%395
$293.00Sep 4$7.300.490.2%2.50%2.71%1042
$295.00Sep 11$6.910.460.9%2.36%3.26%10--
$294.00Sep 4$6.730.480.6%2.30%2.86%1243
$292.50Aug 28$6.700.510.0%2.29%2.34%432
$293.00Aug 28$6.410.490.2%2.19%2.41%58110
$295.00Sep 4$6.190.460.9%2.12%3.02%1093
$297.00Sep 11$5.880.421.6%2.01%3.59%52--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 554,259
Total Puts 1,093,057
Put/Call Ratio 1.97
Net Difference -538,798

Prior's Put/Call Breakdown

Total Calls 653,620
Total Puts 1,554,252
Put/Call Ratio 2.38
Net Difference -900,632

Prior 7-Day Put/Call Summary

Total Calls 3,865,962
Total Puts 8,098,806
Average Put/Call Ratio 2.08
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All